Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 98.91 | 99.02 | 98.87 | 98.98 | 0 | +1.56(+1.60%) |
Mar 30, 2009 | 97.45 | 97.48 | 97.39 | 97.42 | 0 | -1.27(-1.29%) |
Mar 26, 2009 | 97.54 | 98.91 | 97.49 | 98.69 | 0 | +1.22(+1.25%) |
Mar 25, 2009 | 97.63 | 97.69 | 97.45 | 97.47 | 0 | -0.53(-0.54%) |
Mar 24, 2009 | 97.81 | 98.02 | 97.79 | 98.00 | 0 | +0.97(+1.00%) |
Mar 23, 2009 | 97.03 | 97.19 | 97.02 | 97.03 | 0 | +1.06(+1.10%) |
Mar 20, 2009 | 95.97 | 95.97 | 95.97 | 0 | +1.44(+1.52%) | |
Mar 19, 2009 | 96.20 | 96.64 | 93.53 | 94.53 | 0 | -1.49(-1.55%) |
Mar 18, 2009 | 95.84 | 96.25 | 95.84 | 96.03 | 0 | -2.60(-2.64%) |
Mar 17, 2009 | 98.59 | 98.67 | 98.58 | 98.62 | 0 | +0.41(+0.42%) |
Mar 16, 2009 | 98.20 | 98.30 | 98.12 | 98.22 | 0 | +0.28(+0.29%) |
Mar 13, 2009 | 97.94 | 97.94 | 97.94 | 0 | +0.29(+0.30%) | |
Mar 12, 2009 | 97.78 | 97.81 | 97.47 | 97.64 | 0 | +0.27(+0.28%) |
Mar 11, 2009 | 97.31 | 97.39 | 97.27 | 97.38 | 0 | -1.30(-1.32%) |
Mar 10, 2009 | 98.71 | 98.75 | 98.64 | 98.67 | 0 | -0.18(-0.18%) |
Mar 09, 2009 | 98.81 | 98.87 | 98.77 | 98.86 | 0 | +0.45(+0.46%) |
Mar 06, 2009 | 98.41 | 98.41 | 98.41 | 0 | +0.23(+0.24%) | |
Mar 05, 2009 | 98.06 | 98.23 | 98.01 | 98.17 | 0 | -0.91(-0.92%) |
Mar 04, 2009 | 99.16 | 99.21 | 99.05 | 99.08 | 0 | +1.89(+1.94%) |
Mar 02, 2009 | 97.07 | 97.22 | 97.04 | 97.19 | 0 | -0.37(-0.37%) |
Feb 27, 2009 | 97.56 | 97.56 | 97.56 | 0 | -0.96(-0.97%) | |
Feb 26, 2009 | 98.55 | 98.61 | 98.52 | 98.52 | 0 | +1.09(+1.12%) |
Feb 25, 2009 | 97.44 | 97.44 | 97.41 | 97.42 | 0 | +0.67(+0.69%) |
Feb 24, 2009 | 96.72 | 96.78 | 96.70 | 96.75 | 0 | +2.37(+2.51%) |
Feb 23, 2009 | 94.45 | 94.50 | 94.38 | 94.39 | 0 | +1.34(+1.44%) |
Feb 20, 2009 | 93.05 | 93.05 | 93.05 | 0 | -1.02(-1.08%) | |
Feb 19, 2009 | 94.17 | 94.17 | 94.06 | 94.06 | 0 | +0.44(+0.47%) |
Feb 18, 2009 | 93.69 | 93.70 | 93.56 | 93.62 | 0 | +1.16(+1.25%) |
Feb 17, 2009 | 92.37 | 92.54 | 92.30 | 92.47 | 0 | +0.76(+0.83%) |
Feb 16, 2009 | 91.69 | 91.77 | 91.61 | 91.71 | 0 | -0.18(-0.20%) |
Feb 13, 2009 | 91.89 | 91.89 | 91.89 | 0 | +1.12(+1.23%) | |
Feb 12, 2009 | 90.83 | 90.90 | 90.74 | 90.77 | 0 | +0.53(+0.59%) |
Feb 11, 2009 | 90.40 | 90.43 | 90.20 | 90.24 | 0 | -0.21(-0.23%) |
Feb 10, 2009 | 90.32 | 90.54 | 90.29 | 90.45 | 0 | -0.99(-1.08%) |
Feb 09, 2009 | 91.46 | 91.52 | 91.35 | 91.44 | 0 | -0.39(-0.42%) |
Feb 06, 2009 | 91.83 | 91.83 | 91.83 | 0 | +0.54(+0.59%) | |
Feb 05, 2009 | 91.13 | 91.36 | 91.09 | 91.29 | 0 | +1.98(+2.22%) |
Feb 04, 2009 | 89.33 | 89.40 | 89.28 | 89.31 | 0 | -0.07(-0.08%) |
Feb 03, 2009 | 89.41 | 89.47 | 89.31 | 89.38 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 89.44 | 89.48 | 89.30 | 89.38 | 0 | -0.45(-0.50%) |
Jan 30, 2009 | 89.83 | 89.83 | 89.83 | 0 | -0.19(-0.21%) | |
Jan 29, 2009 | 90.04 | 90.10 | 89.88 | 90.02 | 0 | -0.44(-0.49%) |
Jan 28, 2009 | 90.41 | 90.52 | 90.33 | 90.46 | 0 | +1.27(+1.42%) |
Jan 27, 2009 | 89.12 | 89.39 | 89.09 | 89.19 | 0 | +0.06(+0.07%) |
Jan 26, 2009 | 89.09 | 89.16 | 88.94 | 89.13 | 0 | +0.30(+0.34%) |
Jan 23, 2009 | 88.83 | 88.83 | 88.83 | 0 | -0.07(-0.08%) | |
Jan 22, 2009 | 88.87 | 88.95 | 88.81 | 88.90 | 0 | -0.25(-0.28%) |
Jan 21, 2009 | 89.39 | 89.45 | 89.04 | 89.15 | 0 | -0.64(-0.71%) |
Jan 20, 2009 | 89.73 | 89.83 | 89.68 | 89.79 | 0 | -0.77(-0.85%) |
Jan 19, 2009 | 90.56 | 90.64 | 90.44 | 90.56 | 0 | -0.15(-0.17%) |
Jan 16, 2009 | 90.71 | 90.71 | 90.71 | 0 | +0.74(+0.82%) | |
Jan 15, 2009 | 89.89 | 90.07 | 89.85 | 89.97 | 0 | +1.03(+1.16%) |
Jan 14, 2009 | 88.92 | 88.99 | 88.86 | 88.94 | 0 | -0.46(-0.51%) |
Jan 13, 2009 | 89.37 | 89.48 | 89.34 | 89.40 | 0 | +0.14(+0.16%) |
Jan 12, 2009 | 89.29 | 89.36 | 89.21 | 89.26 | 0 | -1.19(-1.32%) |
Jan 09, 2009 | 90.45 | 90.45 | 90.45 | 0 | -0.88(-0.96%) | |
Jan 08, 2009 | 91.21 | 91.40 | 91.17 | 91.33 | 0 | -1.34(-1.45%) |
Jan 07, 2009 | 92.59 | 92.76 | 92.56 | 92.67 | 0 | -0.67(-0.72%) |
Jan 06, 2009 | 93.45 | 93.48 | 93.30 | 93.34 | 0 | +0.06(+0.06%) |
Jan 05, 2009 | 93.20 | 93.36 | 93.17 | 93.28 | 0 | +1.46(+1.59%) |
Jan 02, 2009 | 91.82 | 91.82 | 91.82 | 0 | +1.01(+1.11%) | |
Jan 01, 2009 | 90.90 | 90.93 | 90.70 | 90.81 | 0 | +0.12(+0.14%) |
Dec 31, 2008 | 90.69 | 90.69 | 90.69 | 0 | +0.45(+0.50%) | |
Dec 30, 2008 | 90.24 | 90.30 | 90.13 | 90.23 | 0 | -0.44(-0.49%) |
Dec 29, 2008 | 90.71 | 90.78 | 90.64 | 90.67 | 0 | -0.13(-0.14%) |
Dec 26, 2008 | 90.80 | 90.80 | 90.80 | 0 | +0.33(+0.36%) | |
Dec 25, 2008 | 90.43 | 90.52 | 90.40 | 90.47 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 90.41 | 90.51 | 90.38 | 90.47 | 0 | -0.45(-0.49%) |
Dec 23, 2008 | 90.91 | 91.00 | 90.87 | 90.92 | 0 | +0.69(+0.76%) |
Dec 22, 2008 | 90.23 | 90.28 | 90.16 | 90.23 | 0 | +0.85(+0.95%) |
Dec 19, 2008 | 89.38 | 89.38 | 89.38 | 0 | +0.01(+0.01%) | |
Dec 18, 2008 | 89.59 | 89.63 | 89.34 | 89.37 | 0 | +2.03(+2.32%) |
Dec 17, 2008 | 87.34 | 87.45 | 87.31 | 87.34 | 0 | -1.70(-1.91%) |
Dec 16, 2008 | 89.00 | 89.19 | 88.97 | 89.04 | 0 | -1.66(-1.83%) |
Dec 15, 2008 | 90.61 | 90.73 | 90.58 | 90.70 | 0 | -0.55(-0.60%) |
Dec 12, 2008 | 91.25 | 91.25 | 91.25 | 0 | -0.27(-0.30%) | |
Dec 11, 2008 | 91.47 | 91.57 | 91.36 | 91.52 | 0 | -1.36(-1.46%) |
Dec 10, 2008 | 92.79 | 92.91 | 92.72 | 92.88 | 0 | +0.62(+0.67%) |
Dec 09, 2008 | 92.29 | 92.35 | 92.23 | 92.26 | 0 | -0.71(-0.76%) |
Dec 08, 2008 | 92.92 | 93.01 | 92.88 | 92.97 | 0 | +0.30(+0.32%) |
Dec 05, 2008 | 92.67 | 92.67 | 92.67 | 0 | +0.22(+0.24%) | |
Dec 04, 2008 | 92.26 | 92.48 | 92.23 | 92.45 | 0 | -0.86(-0.92%) |
Dec 03, 2008 | 93.34 | 93.40 | 93.27 | 93.31 | 0 | +0.04(+0.04%) |
Dec 02, 2008 | 93.18 | 93.37 | 93.14 | 93.27 | 0 | +0.06(+0.06%) |
Dec 01, 2008 | 93.01 | 93.25 | 92.98 | 93.21 | 0 | -2.39(-2.50%) |
Nov 28, 2008 | 95.60 | 95.60 | 95.60 | 0 | +0.19(+0.20%) | |
Nov 27, 2008 | 95.35 | 95.49 | 95.32 | 95.41 | 0 | -0.15(-0.16%) |
Nov 26, 2008 | 95.41 | 95.60 | 95.37 | 95.56 | 0 | +0.21(+0.22%) |
Nov 25, 2008 | 95.33 | 95.38 | 95.23 | 95.35 | 0 | -1.65(-1.70%) |
Nov 24, 2008 | 97.07 | 97.10 | 96.91 | 97.00 | 0 | +1.05(+1.09%) |
Nov 21, 2008 | 95.95 | 95.95 | 95.95 | 0 | +1.76(+1.87%) | |
Nov 20, 2008 | 94.19 | 94.37 | 94.09 | 94.19 | 0 | -1.67(-1.74%) |
Nov 19, 2008 | 95.77 | 96.00 | 95.74 | 95.86 | 0 | -0.96(-0.99%) |
Nov 18, 2008 | 96.95 | 96.99 | 96.74 | 96.82 | 0 | +0.40(+0.41%) |
Nov 17, 2008 | 96.28 | 96.48 | 96.24 | 96.42 | 0 | -0.63(-0.65%) |
Nov 14, 2008 | 97.05 | 97.05 | 97.05 | 0 | -0.90(-0.92%) | |
Nov 13, 2008 | 97.73 | 98.00 | 97.61 | 97.95 | 0 | +3.03(+3.19%) |
Nov 12, 2008 | 94.64 | 95.01 | 94.59 | 94.92 | 0 | -2.61(-2.68%) |
Nov 11, 2008 | 97.62 | 97.67 | 97.43 | 97.53 | 0 | -0.52(-0.53%) |
Nov 10, 2008 | 98.01 | 98.10 | 97.93 | 98.05 | 0 | -0.15(-0.15%) |
Nov 07, 2008 | 98.20 | 98.20 | 98.20 | 0 | +0.85(+0.87%) | |
Nov 06, 2008 | 97.45 | 97.54 | 97.21 | 97.35 | 0 | -0.66(-0.67%) |
Nov 05, 2008 | 98.01 | 98.10 | 97.94 | 98.01 | 0 | -1.79(-1.79%) |
Nov 04, 2008 | 99.82 | 99.94 | 99.77 | 99.80 | 0 | +0.55(+0.55%) |
Nov 03, 2008 | 99.28 | 99.32 | 99.17 | 99.25 | 0 | +0.55(+0.56%) |
Oct 31, 2008 | 98.70 | 98.70 | 98.70 | 0 | +0.09(+0.10%) | |
Oct 30, 2008 | 98.78 | 98.85 | 98.55 | 98.61 | 0 | +1.34(+1.37%) |
Oct 29, 2008 | 97.34 | 97.50 | 97.24 | 97.27 | 0 | -1.48(-1.50%) |
Oct 28, 2008 | 98.54 | 99.71 | 98.19 | 98.75 | 0 | +5.97(+6.43%) |
Oct 27, 2008 | 92.86 | 93.03 | 92.53 | 92.78 | 0 | -1.45(-1.54%) |
Oct 24, 2008 | 94.24 | 94.24 | 94.24 | 0 | -3.40(-3.48%) | |
Oct 23, 2008 | 97.98 | 98.01 | 97.60 | 97.64 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 98.08 | 98.19 | 97.60 | 97.64 | 0 | -2.92(-2.90%) |
Oct 21, 2008 | 100.38 | 100.60 | 100.33 | 100.56 | 0 | -1.50(-1.47%) |
Oct 20, 2008 | 102.11 | 102.14 | 102.00 | 102.06 | 0 | +0.45(+0.44%) |
Oct 17, 2008 | 101.61 | 101.61 | 101.61 | 0 | +0.15(+0.15%) | |
Oct 16, 2008 | 101.70 | 101.76 | 101.43 | 101.46 | 0 | +1.87(+1.88%) |
Oct 15, 2008 | 99.89 | 99.94 | 99.54 | 99.59 | 0 | -2.45(-2.40%) |
Oct 14, 2008 | 102.22 | 102.25 | 102.04 | 102.04 | 0 | -0.17(-0.17%) |
Oct 13, 2008 | 102.01 | 102.26 | 101.95 | 102.21 | 0 | +1.44(+1.43%) |
Oct 10, 2008 | 100.77 | 100.77 | 100.77 | 0 | +1.08(+1.08%) | |
Oct 09, 2008 | 99.65 | 99.80 | 99.40 | 99.69 | 0 | +0.25(+0.25%) |
Oct 08, 2008 | 99.11 | 99.61 | 99.08 | 99.44 | 0 | -2.16(-2.13%) |
Oct 07, 2008 | 101.52 | 101.71 | 101.41 | 101.60 | 0 | +0.31(+0.31%) |
Oct 06, 2008 | 101.53 | 101.56 | 101.26 | 101.29 | 0 | -4.16(-3.94%) |
Oct 03, 2008 | 105.45 | 105.45 | 105.45 | 0 | +0.23(+0.22%) | |
Oct 02, 2008 | 105.35 | 105.44 | 105.13 | 105.22 | 0 | -0.62(-0.59%) |
Oct 01, 2008 | 105.84 | 105.88 | 105.79 | 105.84 | 0 | -0.19(-0.18%) |
Sep 30, 2008 | 106.00 | 106.12 | 105.96 | 106.03 | 0 | +2.21(+2.13%) |
Sep 29, 2008 | 104.00 | 104.07 | 103.79 | 103.82 | 0 | -2.26(-2.13%) |
Sep 26, 2008 | 106.08 | 106.08 | 106.08 | 0 | -0.39(-0.36%) | |
Sep 25, 2008 | 106.47 | 106.47 | 106.47 | 0 | +0.30(+0.28%) | |
Sep 24, 2008 | 106.18 | 106.29 | 106.11 | 106.17 | 0 | +0.47(+0.44%) |
Sep 23, 2008 | 105.81 | 105.92 | 105.66 | 105.70 | 0 | +0.33(+0.31%) |
Sep 22, 2008 | 105.47 | 105.50 | 105.31 | 105.37 | 0 | -2.21(-2.05%) |
Sep 19, 2008 | 107.58 | 107.58 | 107.58 | 0 | +2.10(+1.99%) | |
Sep 18, 2008 | 105.53 | 105.58 | 105.39 | 105.48 | 0 | +1.17(+1.12%) |
Sep 17, 2008 | 104.35 | 104.52 | 104.28 | 104.31 | 0 | -1.06(-1.01%) |
Sep 16, 2008 | 105.57 | 105.60 | 105.27 | 105.37 | 0 | +0.87(+0.83%) |
Sep 15, 2008 | 104.37 | 104.53 | 104.17 | 104.50 | 0 | -3.46(-3.20%) |
Sep 12, 2008 | 107.96 | 107.96 | 107.96 | 0 | +1.00(+0.93%) | |
Sep 11, 2008 | 107.17 | 107.28 | 106.90 | 106.96 | 0 | -0.86(-0.80%) |
Sep 10, 2008 | 107.77 | 107.88 | 107.71 | 107.82 | 0 | +0.72(+0.67%) |
Sep 09, 2008 | 106.83 | 107.14 | 106.69 | 107.10 | 0 | -1.04(-0.96%) |
Sep 08, 2008 | 108.17 | 108.24 | 107.93 | 108.14 | 0 | +0.37(+0.34%) |
Sep 05, 2008 | 107.77 | 107.77 | 107.77 | 0 | +1.54(+1.45%) | |
Sep 04, 2008 | 106.49 | 106.52 | 105.75 | 106.23 | 0 | -2.00(-1.85%) |
Sep 03, 2008 | 108.24 | 108.33 | 108.19 | 108.23 | 0 | -0.45(-0.41%) |
Sep 02, 2008 | 108.62 | 108.74 | 108.57 | 108.68 | 0 | +0.78(+0.72%) |
Sep 01, 2008 | 108.15 | 108.19 | 107.78 | 107.90 | 0 | -0.88(-0.81%) |
Aug 29, 2008 | 108.78 | 108.78 | 108.78 | 0 | -0.71(-0.65%) | |
Aug 28, 2008 | 109.47 | 109.52 | 109.44 | 109.49 | 0 | -0.06(-0.05%) |
Aug 27, 2008 | 109.54 | 109.65 | 109.51 | 109.55 | 0 | -0.13(-0.12%) |
Aug 26, 2008 | 109.66 | 109.76 | 109.63 | 109.68 | 0 | +0.33(+0.30%) |
Aug 25, 2008 | 109.32 | 109.38 | 109.29 | 109.35 | 0 | -0.65(-0.59%) |
Aug 22, 2008 | 110.00 | 110.00 | 110.00 | 0 | +1.54(+1.42%) | |
Aug 21, 2008 | 108.47 | 108.55 | 108.41 | 108.46 | 0 | -1.33(-1.21%) |
Aug 20, 2008 | 109.86 | 109.89 | 109.76 | 109.79 | 0 | +0.13(+0.12%) |
Aug 19, 2008 | 109.68 | 109.75 | 109.63 | 109.66 | 0 | -0.49(-0.44%) |
Aug 18, 2008 | 110.22 | 110.25 | 110.11 | 110.15 | 0 | -0.39(-0.35%) |
Aug 15, 2008 | 110.54 | 110.54 | 110.54 | 0 | +0.74(+0.67%) | |
Aug 14, 2008 | 109.78 | 109.87 | 109.74 | 109.80 | 0 | +0.44(+0.40%) |
Aug 13, 2008 | 109.49 | 109.52 | 109.31 | 109.36 | 0 | +0.11(+0.10%) |
Aug 12, 2008 | 109.31 | 109.37 | 109.20 | 109.25 | 0 | -0.88(-0.80%) |
Aug 11, 2008 | 110.13 | 110.19 | 110.08 | 110.13 | 0 | -0.02(-0.02%) |
Aug 08, 2008 | 109.34 | 110.40 | 109.28 | 110.15 | 0 | +0.79(+0.72%) |
Aug 07, 2008 | 109.34 | 109.40 | 109.30 | 109.36 | 0 | -0.22(-0.20%) |
Aug 06, 2008 | 109.60 | 109.63 | 109.46 | 109.58 | 0 | +1.25(+1.15%) |
Aug 05, 2008 | 108.29 | 108.36 | 108.24 | 108.33 | 0 | +0.09(+0.08%) |
Aug 04, 2008 | 108.22 | 108.29 | 108.18 | 108.24 | 0 | +0.62(+0.58%) |
Aug 01, 2008 | 107.85 | 108.04 | 107.22 | 107.62 | 0 | -0.27(-0.25%) |
Jul 31, 2008 | 107.85 | 107.93 | 107.82 | 107.89 | 0 | -0.24(-0.22%) |
Jul 30, 2008 | 108.07 | 108.17 | 108.04 | 108.13 | 0 | -0.03(-0.03%) |
Jul 29, 2008 | 108.11 | 108.16 | 108.09 | 108.16 | 0 | +0.68(+0.63%) |
Jul 28, 2008 | 107.48 | 107.52 | 107.43 | 107.48 | 0 | -0.39(-0.36%) |
Jul 25, 2008 | 107.39 | 107.98 | 106.56 | 107.87 | 0 | +0.42(+0.39%) |
Jul 24, 2008 | 107.39 | 107.48 | 107.34 | 107.45 | 0 | -0.52(-0.48%) |
Jul 23, 2008 | 107.95 | 108.01 | 107.92 | 107.97 | 0 | +0.72(+0.67%) |
Jul 22, 2008 | 107.29 | 107.33 | 107.22 | 107.25 | 0 | +0.81(+0.76%) |
Jul 21, 2008 | 106.44 | 106.47 | 106.37 | 106.44 | 0 | -0.51(-0.48%) |
Jul 18, 2008 | 106.15 | 107.02 | 105.95 | 106.95 | 0 | +0.61(+0.57%) |
Jul 17, 2008 | 106.15 | 106.40 | 106.09 | 106.34 | 0 | +1.06(+1.01%) |
Jul 16, 2008 | 105.10 | 105.32 | 105.07 | 105.28 | 0 | +0.51(+0.49%) |
Jul 15, 2008 | 104.66 | 104.84 | 104.63 | 104.77 | 0 | -1.49(-1.40%) |
Jul 14, 2008 | 106.20 | 106.30 | 106.17 | 106.26 | 0 | +0.21(+0.20%) |
Jul 11, 2008 | 107.08 | 107.34 | 105.63 | 106.05 | 0 | -1.02(-0.95%) |
Jul 10, 2008 | 107.08 | 107.16 | 107.04 | 107.07 | 0 | +0.24(+0.22%) |
Jul 09, 2008 | 106.80 | 106.88 | 106.77 | 106.83 | 0 | -0.58(-0.54%) |
Jul 08, 2008 | 107.44 | 107.51 | 107.38 | 107.41 | 0 | +0.28(+0.26%) |
Jul 07, 2008 | 107.15 | 107.18 | 107.05 | 107.13 | 0 | +0.29(+0.27%) |
Jul 04, 2008 | 106.81 | 106.91 | 106.57 | 106.84 | 0 | +0.03(+0.03%) |
Jul 03, 2008 | 106.81 | 106.86 | 106.74 | 106.81 | 0 | +0.91(+0.86%) |
Jul 02, 2008 | 105.86 | 105.97 | 105.77 | 105.90 | 0 | -0.12(-0.11%) |
Jul 01, 2008 | 106.05 | 106.10 | 105.97 | 106.02 | 0 | -0.08(-0.08%) |
Jun 30, 2008 | 106.08 | 106.19 | 106.03 | 106.10 | 0 | -0.02(-0.02%) |
Jun 27, 2008 | 106.87 | 107.24 | 105.84 | 106.12 | 0 | -0.82(-0.77%) |
Jun 26, 2008 | 106.87 | 107.00 | 106.84 | 106.94 | 0 | -0.88(-0.82%) |
Jun 25, 2008 | 107.84 | 107.89 | 107.74 | 107.82 | 0 | +0.07(+0.06%) |
Jun 24, 2008 | 107.82 | 107.85 | 107.71 | 107.75 | 0 | -0.08(-0.07%) |
Jun 23, 2008 | 107.84 | 107.87 | 107.76 | 107.83 | 0 | +0.51(+0.48%) |
Jun 20, 2008 | 107.95 | 108.10 | 107.11 | 107.32 | 0 | -0.60(-0.56%) |
Jun 19, 2008 | 107.95 | 108.01 | 107.87 | 107.92 | 0 | +0.05(+0.05%) |
Jun 18, 2008 | 107.85 | 107.90 | 107.81 | 107.87 | 0 | -0.08(-0.07%) |
Jun 17, 2008 | 107.98 | 108.01 | 107.90 | 107.95 | 0 | -0.20(-0.18%) |
Jun 16, 2008 | 108.24 | 108.27 | 108.11 | 108.15 | 0 | -0.01(-0.01%) |
Jun 13, 2008 | 107.88 | 108.42 | 107.62 | 108.16 | 0 | +0.26(+0.24%) |
Jun 12, 2008 | 107.88 | 107.97 | 107.85 | 107.90 | 0 | +1.03(+0.96%) |
Jun 11, 2008 | 106.84 | 106.90 | 106.79 | 106.87 | 0 | -0.48(-0.45%) |
Jun 10, 2008 | 107.34 | 107.42 | 107.31 | 107.35 | 0 | +1.03(+0.97%) |
Jun 09, 2008 | 106.29 | 106.39 | 106.24 | 106.32 | 0 | +1.42(+1.35%) |
Jun 06, 2008 | 105.93 | 106.41 | 104.81 | 104.90 | 0 | -1.07(-1.01%) |
Jun 05, 2008 | 105.93 | 106.01 | 105.85 | 105.97 | 0 | +0.68(+0.65%) |
Jun 04, 2008 | 105.28 | 105.33 | 105.21 | 105.29 | 0 | +0.10(+0.10%) |
Jun 03, 2008 | 105.15 | 105.27 | 105.09 | 105.19 | 0 | +0.68(+0.65%) |
Jun 02, 2008 | 104.44 | 104.57 | 104.40 | 104.51 | 0 | -1.01(-0.96%) |
May 30, 2008 | 105.59 | 105.78 | 105.22 | 105.52 | 0 | -0.04(-0.04%) |
May 29, 2008 | 105.59 | 105.62 | 105.51 | 105.56 | 0 | +0.88(+0.84%) |
May 28, 2008 | 104.67 | 104.71 | 104.59 | 104.68 | 0 | +0.45(+0.43%) |
May 27, 2008 | 104.27 | 104.31 | 104.18 | 104.23 | 0 | +0.80(+0.77%) |
May 26, 2008 | 103.40 | 103.49 | 103.35 | 103.43 | 0 | +0.13(+0.13%) |
May 23, 2008 | 104.12 | 104.28 | 103.04 | 103.30 | 0 | -0.72(-0.69%) |
May 22, 2008 | 104.12 | 104.16 | 103.99 | 104.02 | 0 | +1.01(+0.98%) |
May 21, 2008 | 102.99 | 103.06 | 102.94 | 103.01 | 0 | -0.66(-0.64%) |
May 20, 2008 | 103.63 | 103.73 | 103.60 | 103.67 | 0 | -0.67(-0.64%) |
May 19, 2008 | 104.35 | 104.39 | 104.26 | 104.34 | 0 | +0.11(+0.11%) |
May 16, 2008 | 104.71 | 105.12 | 103.50 | 104.23 | 0 | -0.58(-0.55%) |
May 15, 2008 | 104.71 | 104.84 | 104.66 | 104.81 | 0 | -0.28(-0.27%) |
May 14, 2008 | 104.98 | 105.12 | 104.95 | 105.09 | 0 | +0.43(+0.41%) |
May 13, 2008 | 104.68 | 104.72 | 104.61 | 104.66 | 0 | +0.87(+0.84%) |
May 12, 2008 | 103.84 | 103.87 | 103.72 | 103.79 | 0 | +0.94(+0.91%) |
May 09, 2008 | 103.51 | 103.06 | 102.59 | 102.85 | 0 | -1.01(-0.97%) |
May 08, 2008 | 103.80 | 103.91 | 103.76 | 103.86 | 0 | -0.83(-0.79%) |
May 07, 2008 | 104.67 | 104.76 | 104.60 | 104.69 | 0 | -0.05(-0.05%) |
May 06, 2008 | 104.74 | 104.81 | 104.70 | 104.74 | 0 | -0.17(-0.16%) |
May 05, 2008 | 104.93 | 104.97 | 104.85 | 104.91 | 0 | -0.42(-0.40%) |
May 02, 2008 | 104.69 | 105.74 | 104.56 | 105.33 | 0 | +0.95(+0.91%) |
May 01, 2008 | 104.40 | 104.48 | 104.34 | 104.38 | 0 | +0.55(+0.53%) |
Apr 30, 2008 | 103.96 | 103.99 | 103.79 | 103.83 | 0 | -0.22(-0.21%) |
Apr 29, 2008 | 104.07 | 104.11 | 104.00 | 104.05 | 0 | -0.18(-0.17%) |
Apr 28, 2008 | 104.22 | 104.26 | 104.17 | 104.23 | 0 | -0.29(-0.28%) |
Apr 25, 2008 | 104.25 | 104.86 | 103.88 | 104.52 | 0 | +0.26(+0.25%) |
Apr 24, 2008 | 104.32 | 104.37 | 104.21 | 104.26 | 0 | +0.80(+0.77%) |
Apr 23, 2008 | 103.47 | 103.51 | 103.43 | 103.46 | 0 | +0.59(+0.57%) |
Apr 22, 2008 | 102.88 | 103.00 | 102.84 | 102.87 | 0 | -0.44(-0.43%) |
Apr 21, 2008 | 103.25 | 103.37 | 103.21 | 103.31 | 0 | -0.37(-0.36%) |
Apr 18, 2008 | 102.38 | 104.68 | 102.23 | 103.68 | 0 | +1.17(+1.14%) |
Apr 17, 2008 | 102.50 | 102.58 | 102.41 | 102.51 | 0 | +0.70(+0.69%) |
Apr 16, 2008 | 101.79 | 101.86 | 101.73 | 101.81 | 0 | -0.11(-0.11%) |
Apr 15, 2008 | 101.86 | 101.96 | 101.83 | 101.92 | 0 | +0.80(+0.79%) |
Apr 14, 2008 | 101.12 | 101.20 | 101.07 | 101.12 | 0 | +0.27(+0.27%) |
Apr 11, 2008 | 100.88 | 101.05 | 100.63 | 100.85 | 0 | -0.93(-0.91%) |
Apr 10, 2008 | 101.78 | 101.87 | 101.73 | 101.78 | 0 | -0.06(-0.06%) |
Apr 09, 2008 | 101.74 | 101.92 | 101.70 | 101.84 | 0 | -0.92(-0.90%) |
Apr 08, 2008 | 102.57 | 102.81 | 102.53 | 102.76 | 0 | +0.39(+0.38%) |
Apr 07, 2008 | 102.36 | 102.45 | 102.30 | 102.37 | 0 | +0.77(+0.76%) |
Apr 04, 2008 | 102.64 | 102.67 | 101.43 | 101.60 | 0 | -0.64(-0.63%) |
Apr 03, 2008 | 102.25 | 102.31 | 102.20 | 102.24 | 0 | -0.04(-0.04%) |
Apr 02, 2008 | 102.31 | 102.37 | 102.25 | 102.28 | 0 | +0.53(+0.52%) |