Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.450	1.540	1.450	1.470	62,958	+0.05(+3.52%)
Mar 30, 2009	1.500	1.500	1.420	1.420	37,084	-0.10(-6.58%)
Mar 26, 2009	1.400	1.550	1.400	1.520	134,542	+0.15(+10.95%)
Mar 25, 2009	1.420	1.430	1.260	1.370	92,934	+0.02(+1.48%)
Mar 24, 2009	1.560	1.600	1.350	1.350	55,095	-0.24(-15.09%)
Mar 23, 2009	1.450	1.600	1.400	1.590	61,183	+0.19(+13.57%)
Mar 20, 2009	1.600	1.600	1.380	1.400	89,271	-0.17(-10.83%)
Mar 19, 2009	1.560	1.700	1.540	1.570	39,520	+0.03(+1.95%)
Mar 18, 2009	1.380	1.560	1.160	1.540	1,038,278	+0.16(+11.59%)
Mar 17, 2009	1.260	1.400	1.250	1.380	198,407	+0.11(+8.66%)
Mar 16, 2009	1.620	1.700	1.220	1.270	280,052	-0.23(-15.33%)
Mar 13, 2009	1.640	1.680	1.340	1.500	292,009	-0.15(-9.09%)
Mar 12, 2009	1.570	1.690	1.570	1.650	116,358	+0.03(+1.85%)
Mar 11, 2009	1.660	1.700	1.590	1.620	208,871	-0.03(-1.82%)
Mar 10, 2009	1.710	1.750	1.620	1.650	111,002	+0.00(+0.00%)
Mar 09, 2009	1.740	1.750	1.650	1.650	75,917	-0.12(-6.78%)
Mar 06, 2009	1.750	1.780	1.750	1.770	101,206	+0.02(+1.14%)
Mar 05, 2009	1.770	1.850	1.750	1.750	55,030	-0.11(-5.91%)
Mar 04, 2009	1.780	1.890	1.750	1.860	36,952	+0.05(+2.76%)
Mar 02, 2009	2.050	2.050	1.810	1.810	103,756	-0.25(-12.14%)
Feb 27, 2009	1.710	2.060	1.690	2.060	213,707	+0.26(+14.44%)
Feb 26, 2009	1.780	1.840	1.760	1.800	89,143	+0.02(+1.12%)
Feb 25, 2009	1.910	1.930	1.780	1.780	39,884	-0.14(-7.29%)
Feb 24, 2009	1.720	1.920	1.720	1.920	95,521	+0.20(+11.63%)
Feb 23, 2009	1.770	1.790	1.660	1.720	89,932	-0.03(-1.71%)
Feb 20, 2009	1.720	1.780	1.650	1.750	82,282	+0.02(+1.16%)
Feb 19, 2009	1.740	1.790	1.700	1.730	66,465	-0.01(-0.57%)
Feb 18, 2009	1.660	1.800	1.600	1.740	91,988	+0.04(+2.35%)
Feb 17, 2009	1.930	1.930	1.690	1.700	87,581	-0.26(-13.27%)
Feb 13, 2009	1.890	1.980	1.610	1.960	35,507	+0.06(+3.16%)
Feb 12, 2009	1.820	1.930	1.790	1.900	93,352	-0.05(-2.56%)
Feb 11, 2009	1.680	1.960	1.680	1.950	79,694	+0.23(+13.37%)
Feb 10, 2009	1.950	1.950	1.600	1.720	95,088	-0.25(-12.69%)
Feb 09, 2009	1.450	2.000	1.400	1.970	785,362	+0.49(+33.11%)
Feb 06, 2009	1.540	1.550	1.440	1.480	599,836	-0.06(-3.90%)
Feb 05, 2009	1.540	1.580	1.480	1.540	172,433	-0.02(-1.28%)
Feb 04, 2009	1.440	1.580	1.440	1.560	47,427	+0.07(+4.70%)
Feb 03, 2009	1.560	1.640	1.460	1.490	491,419	-0.06(-3.87%)
Feb 02, 2009	1.620	1.650	1.490	1.550	198,580	-0.09(-5.49%)
Jan 30, 2009	1.760	1.770	1.640	1.640	151,541	-0.11(-6.29%)
Jan 29, 2009	1.960	1.960	1.750	1.750	124,195	-0.25(-12.50%)
Jan 28, 2009	1.960	2.000	1.690	2.000	215,190	+0.08(+4.17%)
Jan 27, 2009	1.680	1.950	1.680	1.920	192,860	+0.03(+1.59%)
Jan 26, 2009	1.860	1.990	1.730	1.890	128,714	+0.07(+3.85%)
Jan 23, 2009	1.610	1.860	1.610	1.820	213,045	+0.15(+8.98%)
Jan 22, 2009	1.760	1.800	1.550	1.670	112,863	-0.14(-7.73%)
Jan 21, 2009	1.550	1.820	1.520	1.810	97,530	+0.26(+16.77%)
Jan 20, 2009	1.820	1.820	1.550	1.550	75,881	-0.31(-16.67%)
Jan 16, 2009	1.880	1.890	1.790	1.860	88,505	+0.01(+0.54%)
Jan 15, 2009	1.900	1.930	1.670	1.850	92,533	-0.05(-2.63%)
Jan 14, 2009	2.080	2.160	1.900	1.900	64,906	-0.23(-10.80%)
Jan 13, 2009	2.060	2.160	1.980	2.130	91,236	+0.07(+3.40%)
Jan 12, 2009	2.440	2.500	2.050	2.060	96,490	-0.37(-15.23%)
Jan 09, 2009	2.920	2.960	2.430	2.430	130,344	-0.46(-15.92%)
Jan 08, 2009	2.160	2.890	2.160	2.890	101,991	+0.72(+33.18%)
Jan 07, 2009	2.350	2.350	2.140	2.170	80,915	-0.23(-9.58%)
Jan 06, 2009	2.250	2.490	2.250	2.400	112,926	+0.17(+7.62%)
Jan 05, 2009	2.110	2.280	1.980	2.230	46,670	+0.13(+6.19%)
Jan 02, 2009	2.160	2.160	2.060	2.100	342,568	-0.06(-2.78%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)
Dec 01, 2008	1.730	1.760	1.420	1.430	136,426	-0.42(-22.70%)
Nov 28, 2008	1.900	1.930	1.760	1.850	31,878	-0.09(-4.64%)
Nov 26, 2008	1.680	1.990	1.660	1.940	345,308	+0.14(+7.78%)
Nov 25, 2008	1.870	1.880	1.750	1.800	182,115	-0.04(-2.17%)
Nov 24, 2008	1.960	2.000	1.760	1.840	136,785	-0.08(-4.17%)
Nov 21, 2008	1.740	1.940	1.710	1.920	177,589	+0.21(+12.28%)
Nov 20, 2008	1.870	1.910	1.710	1.710	129,788	-0.17(-9.04%)
Nov 19, 2008	2.080	2.140	1.870	1.880	148,852	-0.20(-9.62%)
Nov 18, 2008	2.300	2.310	2.050	2.080	106,100	-0.19(-8.37%)
Nov 17, 2008	2.420	2.420	2.270	2.270	55,324	-0.17(-6.97%)
Nov 14, 2008	2.730	2.730	2.440	2.440	77,123	-0.35(-12.54%)
Nov 13, 2008	2.410	2.840	2.190	2.790	152,080	+0.39(+16.25%)
Nov 12, 2008	2.660	2.730	2.400	2.400	84,436	-0.30(-11.11%)
Nov 11, 2008	2.620	2.850	2.590	2.700	157,431	+0.14(+5.47%)
Nov 10, 2008	2.970	3.450	2.470	2.560	570,018	-0.25(-8.90%)
Nov 07, 2008	3.020	3.060	2.750	2.810	152,010	+0.01(+0.36%)
Nov 06, 2008	2.970	2.970	2.700	2.800	125,999	-0.12(-4.11%)
Nov 05, 2008	2.990	3.210	2.900	2.920	113,800	-0.12(-3.95%)
Nov 04, 2008	3.190	3.190	3.010	3.040	77,299	-0.01(-0.33%)
Nov 03, 2008	3.040	3.200	2.850	3.050	100,012	+0.05(+1.67%)
Oct 31, 2008	2.960	3.210	2.950	3.000	195,612	+0.00(+0.00%)
Oct 30, 2008	2.950	3.000	2.850	3.000	148,010	+0.17(+6.01%)
Oct 29, 2008	2.930	2.930	2.660	2.830	244,584	-0.08(-2.75%)
Oct 28, 2008	2.890	2.910	2.650	2.910	159,244	+0.17(+6.20%)
Oct 27, 2008	2.980	3.060	2.740	2.740	121,135	-0.28(-9.27%)
Oct 24, 2008	2.810	3.100	2.810	3.020	71,923	-0.01(-0.33%)
Oct 23, 2008	3.020	3.130	2.940	3.030	58,546	+0.01(+0.33%)
Oct 22, 2008	3.240	3.290	3.020	3.020	105,269	-0.25(-7.65%)
Oct 21, 2008	3.420	3.460	3.270	3.270	62,676	-0.23(-6.57%)
Oct 20, 2008	3.400	3.600	3.190	3.500	84,903	+0.16(+4.79%)
Oct 17, 2008	3.320	4.000	3.170	3.340	457,991	-0.10(-2.91%)
Oct 16, 2008	2.970	3.460	2.810	3.440	104,909	+0.49(+16.61%)
Oct 15, 2008	3.350	3.680	2.950	2.950	120,717	-0.43(-12.72%)
Oct 14, 2008	4.000	4.030	3.280	3.380	107,698	-0.47(-12.21%)
Oct 13, 2008	3.520	4.090	3.520	3.850	145,257	+0.55(+16.67%)
Oct 10, 2008	2.900	3.590	2.900	3.300	251,494	+0.26(+8.55%)
Oct 09, 2008	3.370	3.820	3.040	3.040	205,372	-0.24(-7.32%)
Oct 08, 2008	3.210	3.370	2.770	3.280	501,846	-0.02(-0.61%)
Oct 07, 2008	3.780	4.030	3.300	3.300	153,543	-0.44(-11.76%)
Oct 06, 2008	3.950	3.950	2.690	3.740	236,406	-0.22(-5.56%)
Oct 03, 2008	4.220	4.290	3.900	3.960	455,426	-0.37(-8.55%)
Oct 02, 2008	4.930	5.000	4.300	4.330	597,727	-0.62(-12.53%)
Oct 01, 2008	4.880	5.140	4.610	4.950	121,439	+0.02(+0.41%)
Sep 30, 2008	4.620	4.930	4.400	4.930	165,256	+0.31(+6.71%)
Sep 29, 2008	5.080	5.180	4.200	4.620	198,921	-0.57(-10.98%)
Sep 26, 2008	4.940	5.300	4.870	5.190	154,494	+0.12(+2.37%)
Sep 25, 2008	5.160	5.300	4.870	5.070	57,811	-0.04(-0.78%)
Sep 24, 2008	4.950	5.240	4.940	5.110	60,665	+0.17(+3.44%)
Sep 23, 2008	4.830	5.370	4.830	4.940	108,795	+0.13(+2.70%)
Sep 22, 2008	5.350	5.500	4.810	4.810	188,322	-0.59(-10.93%)
Sep 19, 2008	5.090	5.540	5.080	5.400	764,843	+0.40(+8.00%)
Sep 18, 2008	4.800	5.050	4.550	5.000	658,099	+0.30(+6.38%)
Sep 17, 2008	4.860	4.940	4.450	4.700	603,565	-0.24(-4.86%)
Sep 16, 2008	4.680	4.940	4.470	4.940	1,201,417	+0.23(+4.88%)
Sep 15, 2008	4.820	4.900	4.500	4.710	111,714	-0.15(-3.09%)
Sep 12, 2008	4.920	5.150	4.850	4.860	208,360	-0.11(-2.21%)
Sep 11, 2008	5.030	5.030	4.750	4.970	155,893	-0.16(-3.12%)
Sep 10, 2008	5.110	5.210	4.850	5.130	138,795	+0.12(+2.40%)
Sep 09, 2008	5.390	5.410	5.000	5.010	170,000	-0.37(-6.88%)
Sep 08, 2008	5.670	5.670	5.360	5.380	113,382	-0.18(-3.24%)
Sep 05, 2008	5.720	5.750	5.510	5.560	103,552	-0.19(-3.30%)
Sep 04, 2008	5.730	5.795	5.710	5.750	138,535	-0.01(-0.17%)
Sep 03, 2008	5.800	5.800	5.700	5.760	31,004	-0.04(-0.69%)
Sep 02, 2008	5.870	5.990	5.630	5.800	84,607	+0.04(+0.69%)
Aug 29, 2008	5.890	5.920	5.660	5.760	74,663	-0.16(-2.70%)
Aug 28, 2008	5.610	5.990	5.500	5.920	100,621	+0.32(+5.71%)
Aug 27, 2008	5.650	5.750	5.580	5.600	47,772	-0.03(-0.53%)
Aug 26, 2008	5.730	5.770	5.540	5.630	50,865	-0.12(-2.09%)
Aug 25, 2008	5.990	5.990	5.550	5.750	53,539	-0.21(-3.52%)
Aug 22, 2008	5.810	5.980	5.730	5.960	42,196	+0.18(+3.11%)
Aug 21, 2008	5.740	5.900	5.720	5.780	37,699	-0.01(-0.17%)
Aug 20, 2008	5.750	5.880	5.690	5.790	33,538	+0.07(+1.22%)
Aug 19, 2008	5.780	5.850	5.550	5.720	109,899	-0.12(-2.05%)
Aug 18, 2008	5.930	5.940	5.770	5.840	78,329	-0.09(-1.52%)
Aug 15, 2008	6.140	6.150	5.770	5.930	119,062	+0.03(+0.51%)
Aug 14, 2008	5.950	5.990	5.840	5.900	108,860	-0.12(-1.99%)
Aug 13, 2008	6.120	6.170	5.950	6.020	161,044	-0.10(-1.63%)
Aug 12, 2008	6.270	6.270	5.960	6.120	107,135	-0.08(-1.29%)
Aug 11, 2008	6.860	6.860	5.330	6.200	299,793	-0.55(-8.15%)
Aug 08, 2008	6.860	6.860	6.490	6.750	102,285	-0.06(-0.88%)
Aug 07, 2008	6.620	6.860	6.590	6.810	138,457	+0.14(+2.10%)
Aug 06, 2008	6.700	6.800	6.520	6.670	98,695	-0.13(-1.91%)
Aug 05, 2008	6.420	6.800	6.290	6.800	101,920	+0.46(+7.26%)
Aug 04, 2008	6.740	6.740	6.310	6.340	73,376	-0.42(-6.21%)
Aug 01, 2008	6.640	6.770	6.420	6.760	65,805	+0.11(+1.65%)
Jul 31, 2008	6.140	6.650	6.130	6.650	86,183	+0.41(+6.57%)
Jul 30, 2008	6.250	6.460	6.140	6.240	73,739	-0.04(-0.64%)
Jul 29, 2008	6.350	6.420	6.250	6.280	131,992	-0.04(-0.63%)
Jul 28, 2008	6.460	6.460	6.250	6.320	49,119	-0.18(-2.77%)
Jul 25, 2008	6.450	6.550	6.320	6.500	75,827	+0.11(+1.72%)
Jul 24, 2008	6.490	6.500	6.330	6.390	96,024	-0.09(-1.39%)
Jul 23, 2008	6.400	6.500	6.290	6.480	99,158	+0.08(+1.25%)
Jul 22, 2008	6.370	6.490	6.300	6.400	125,504	-0.02(-0.31%)
Jul 21, 2008	6.290	6.470	6.140	6.420	173,575	+0.17(+2.72%)
Jul 18, 2008	6.350	6.360	6.190	6.250	124,495	-0.09(-1.42%)
Jul 17, 2008	6.360	6.390	6.200	6.340	64,101	+0.02(+0.32%)
Jul 16, 2008	6.080	6.480	5.910	6.320	162,692	+0.18(+2.93%)
Jul 15, 2008	5.930	6.260	5.790	6.140	139,290	+0.08(+1.32%)
Jul 14, 2008	6.080	6.190	5.770	6.060	82,692	+0.06(+1.00%)
Jul 11, 2008	5.640	6.010	5.450	6.000	101,139	+0.30(+5.26%)
Jul 10, 2008	5.960	5.960	5.420	5.700	249,276	-0.26(-4.36%)
Jul 09, 2008	6.070	6.160	5.960	5.960	148,205	-0.12(-1.97%)
Jul 08, 2008	5.990	6.090	5.880	6.080	217,676	+0.11(+1.84%)
Jul 07, 2008	6.040	6.120	5.770	5.970	167,768	+0.00(+0.00%)
Jul 04, 2008	6.270	6.270	5.850	5.970	137,854	+0.00(+0.00%)
Jul 03, 2008	6.270	6.270	5.850	5.970	137,854	-0.28(-4.48%)
Jul 02, 2008	5.590	6.520	5.580	6.250	256,592	+0.68(+12.21%)
Jul 01, 2008	5.650	5.690	5.360	5.570	164,915	-0.13(-2.28%)
Jun 30, 2008	5.660	5.880	5.650	5.700	178,490	+0.05(+0.88%)
Jun 27, 2008	5.590	5.730	5.450	5.650	688,666	-0.08(-1.40%)
Jun 26, 2008	6.210	6.270	5.600	5.730	163,528	-0.56(-8.90%)
Jun 25, 2008	5.970	6.350	5.900	6.290	103,251	+0.36(+6.07%)
Jun 24, 2008	6.030	6.100	5.820	5.930	73,199	-0.16(-2.63%)
Jun 23, 2008	6.320	6.320	6.080	6.090	123,393	-0.21(-3.33%)
Jun 20, 2008	6.410	6.580	6.290	6.300	242,239	-0.19(-2.93%)
Jun 19, 2008	6.080	6.700	6.080	6.490	250,747	+0.41(+6.74%)
Jun 18, 2008	5.990	6.150	5.970	6.080	113,926	+0.05(+0.83%)
Jun 17, 2008	6.020	6.060	6.000	6.030	37,847	+0.01(+0.17%)
Jun 16, 2008	5.930	6.060	5.730	6.020	66,206	+0.07(+1.18%)
Jun 13, 2008	5.740	5.950	5.700	5.950	45,582	+0.29(+5.12%)
Jun 12, 2008	5.650	5.920	5.650	5.660	46,913	+0.07(+1.25%)
Jun 11, 2008	5.800	5.860	5.590	5.590	58,159	-0.21(-3.62%)
Jun 10, 2008	5.740	5.930	5.650	5.800	58,645	+0.01(+0.17%)
Jun 09, 2008	6.040	6.040	5.760	5.790	114,330	-0.27(-4.46%)
Jun 06, 2008	6.120	6.200	5.990	6.060	365,658	-0.11(-1.78%)
Jun 05, 2008	6.180	6.250	6.060	6.170	552,666	-0.01(-0.16%)
Jun 04, 2008	6.070	6.250	5.990	6.180	236,323	+0.10(+1.64%)
Jun 03, 2008	6.090	6.230	6.030	6.080	245,137	+0.01(+0.16%)
Jun 02, 2008	6.200	6.200	5.870	6.070	131,639	-0.12(-1.94%)
May 30, 2008	6.250	6.360	6.140	6.190	169,014	-0.04(-0.64%)
May 29, 2008	6.160	6.430	6.130	6.230	143,642	+0.05(+0.81%)
May 28, 2008	6.050	6.480	6.030	6.180	104,796	+0.13(+2.15%)
May 27, 2008	5.860	6.050	5.850	6.050	104,757	+0.17(+2.89%)
May 26, 2008	5.950	5.980	5.750	5.880	31,266	+0.00(+0.00%)
May 23, 2008	5.950	5.980	5.750	5.880	31,266	-0.07(-1.18%)
May 22, 2008	6.150	6.150	5.800	5.950	118,476	-0.18(-2.94%)
May 21, 2008	6.150	6.150	6.050	6.130	87,779	+0.00(+0.00%)
May 20, 2008	6.260	6.396	6.110	6.130	104,832	-0.18(-2.85%)
May 19, 2008	6.660	6.730	6.250	6.310	132,715	-0.37(-5.54%)
May 16, 2008	6.450	6.730	6.210	6.680	111,404	+0.31(+4.87%)
May 15, 2008	6.480	6.870	6.340	6.370	391,353	-0.05(-0.78%)
May 14, 2008	6.180	6.470	5.850	6.420	191,495	+0.23(+3.72%)
May 13, 2008	5.490	6.210	5.250	6.190	231,854	+0.70(+12.75%)
May 12, 2008	5.330	5.545	5.290	5.490	125,998	+0.16(+3.00%)
May 09, 2008	5.360	5.500	5.300	5.330	118,513	-0.20(-3.62%)
May 08, 2008	5.480	5.600	5.460	5.530	89,300	+0.07(+1.28%)
May 07, 2008	5.840	5.910	5.410	5.460	66,728	-0.33(-5.70%)
May 06, 2008	5.830	5.860	5.590	5.790	72,288	-0.09(-1.53%)
May 05, 2008	5.860	6.060	5.530	5.880	113,822	-0.03(-0.51%)
May 02, 2008	6.150	6.210	5.850	5.910	152,012	-0.20(-3.27%)
May 01, 2008	5.900	6.300	5.900	6.110	66,016	+0.22(+3.74%)
Apr 30, 2008	6.150	6.210	5.760	5.890	83,258	-0.23(-3.76%)
Apr 29, 2008	6.180	6.300	6.040	6.120	75,298	-0.05(-0.81%)
Apr 28, 2008	5.850	6.500	5.740	6.170	184,144	+0.29(+4.93%)
Apr 25, 2008	5.820	6.090	5.490	5.880	152,117	+0.07(+1.20%)
Apr 24, 2008	5.610	6.000	5.470	5.810	76,404	+0.17(+3.01%)
Apr 23, 2008	5.500	5.670	5.320	5.640	44,175	+0.17(+3.11%)
Apr 22, 2008	5.690	5.690	5.260	5.470	71,497	-0.26(-4.54%)
Apr 21, 2008	5.410	5.840	5.400	5.730	89,636	+0.27(+4.95%)
Apr 18, 2008	5.200	5.630	5.180	5.460	304,877	+0.29(+5.61%)
Apr 17, 2008	5.490	5.660	5.120	5.170	90,624	-0.28(-5.14%)
Apr 16, 2008	5.210	5.790	5.210	5.450	145,303	+0.29(+5.62%)
Apr 15, 2008	5.200	5.320	5.140	5.160	125,190	-0.04(-0.77%)
Apr 14, 2008	5.360	5.500	5.090	5.200	117,149	-0.10(-1.89%)
Apr 11, 2008	5.250	5.500	5.250	5.300	102,306	-0.08(-1.49%)
Apr 10, 2008	5.290	5.440	5.230	5.380	189,537	+0.07(+1.32%)
Apr 09, 2008	5.310	5.490	5.250	5.310	127,810	+0.00(+0.00%)
Apr 08, 2008	5.200	5.310	5.130	5.310	141,789	+0.06(+1.14%)
Apr 07, 2008	4.910	5.310	4.860	5.250	167,046	+0.36(+7.36%)
Apr 04, 2008	4.950	5.030	4.750	4.890	192,044	-0.05(-1.01%)
Apr 03, 2008	4.930	5.170	4.700	4.940	220,562	-0.03(-0.60%)
Apr 02, 2008	5.110	5.400	4.900	4.970	291,953	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.