Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.55	40.73	39.43	39.50	134,221	-1.22(-3.00%)
Oct 29, 2009	40.04	40.77	40.04	40.72	47,848	+0.99(+2.48%)
Oct 28, 2009	40.97	40.97	39.72	39.73	98,540	-1.36(-3.31%)
Oct 27, 2009	41.64	41.74	41.01	41.09	95,658	-0.44(-1.07%)
Oct 26, 2009	42.00	42.57	41.45	41.53	140,611	-0.37(-0.89%)
Oct 23, 2009	42.06	42.13	41.82	41.90	145,010	-0.59(-1.39%)
Oct 22, 2009	42.15	42.66	41.75	42.49	106,630	+0.32(+0.75%)
Oct 21, 2009	42.54	43.05	42.18	42.18	101,102	-0.44(-1.04%)
Oct 20, 2009	42.34	42.63	42.33	42.62	105,945	-0.36(-0.84%)
Oct 19, 2009	42.52	43.05	42.38	42.98	85,521	+0.52(+1.22%)
Oct 16, 2009	42.47	42.61	42.14	42.47	86,152	-0.28(-0.66%)
Oct 15, 2009	42.35	42.75	42.31	42.75	62,117	+0.14(+0.34%)
Oct 14, 2009	42.35	42.62	42.16	42.60	68,513	+0.73(+1.75%)
Oct 13, 2009	41.90	42.00	41.57	41.87	82,497	-0.05(-0.13%)
Oct 12, 2009	42.19	42.22	41.73	41.92	68,440	+0.19(+0.46%)
Oct 09, 2009	41.52	41.78	41.37	41.73	76,608	+0.26(+0.63%)
Oct 08, 2009	41.23	41.64	41.07	41.47	149,626	+0.54(+1.33%)
Oct 07, 2009	40.88	41.03	40.67	40.93	154,955	+0.04(+0.09%)
Oct 06, 2009	40.61	41.16	40.55	40.89	111,187	+0.64(+1.60%)
Oct 05, 2009	39.63	40.33	39.57	40.25	103,801	+0.76(+1.93%)
Oct 02, 2009	39.37	39.84	39.27	39.49	88,946	-0.25(-0.64%)
Oct 01, 2009	40.92	41.02	39.74	39.74	153,528	-1.38(-3.35%)
Sep 30, 2009	41.31	41.43	40.56	41.12	69,191	-0.12(-0.29%)
Sep 29, 2009	41.17	41.47	41.06	41.23	88,025	+0.16(+0.40%)
Sep 28, 2009	40.60	41.18	40.49	41.07	30,991	+0.72(+1.80%)
Sep 25, 2009	40.50	40.62	40.15	40.35	68,493	-0.23(-0.56%)
Sep 24, 2009	41.33	41.37	40.38	40.57	95,419	-0.65(-1.58%)
Sep 23, 2009	41.90	41.95	41.23	41.23	65,083	-0.54(-1.30%)
Sep 22, 2009	41.76	41.90	41.61	41.77	106,261	+0.23(+0.54%)
Sep 21, 2009	41.18	41.58	40.97	41.54	54,380	+0.03(+0.07%)
Sep 18, 2009	41.61	41.65	41.25	41.52	55,497	+0.10(+0.24%)
Sep 17, 2009	41.49	41.93	41.30	41.42	65,610	+0.32(+0.78%)
Sep 16, 2009	41.13	41.61	40.92	41.10	62,136	+0.12(+0.30%)
Sep 15, 2009	40.65	41.03	40.51	40.97	46,294	+0.34(+0.85%)
Sep 14, 2009	40.03	40.66	39.90	40.63	79,410	+0.30(+0.74%)
Sep 11, 2009	40.29	40.59	40.07	40.33	54,822	+0.05(+0.13%)
Sep 10, 2009	39.77	40.28	39.68	40.27	47,018	+0.53(+1.32%)
Sep 09, 2009	39.39	39.89	39.14	39.75	75,820	+0.43(+1.11%)
Sep 08, 2009	39.18	39.31	39.01	39.31	37,618	+0.63(+1.64%)
Sep 04, 2009	38.19	38.72	38.04	38.68	61,732	+0.57(+1.50%)
Sep 03, 2009	37.89	38.11	37.57	38.11	43,519	+0.43(+1.15%)
Sep 02, 2009	37.57	37.85	37.45	37.68	43,237	-0.06(-0.17%)
Sep 01, 2009	38.42	39.05	37.72	37.74	74,161	-0.84(-2.17%)
Aug 31, 2009	38.73	38.73	38.35	38.58	58,742	-0.48(-1.24%)
Aug 28, 2009	39.41	39.44	38.74	39.06	92,911	+0.10(+0.26%)
Aug 27, 2009	38.82	39.08	38.21	38.96	40,820	+0.12(+0.30%)
Aug 26, 2009	38.78	39.09	38.67	38.84	31,118	-0.07(-0.19%)
Aug 25, 2009	39.08	39.33	38.83	38.92	38,709	+0.08(+0.21%)
Aug 24, 2009	39.16	39.31	38.74	38.84	64,444	-0.11(-0.28%)
Aug 21, 2009	38.46	39.04	38.44	38.94	107,714	+0.71(+1.87%)
Aug 20, 2009	37.82	38.26	37.67	38.23	75,280	+0.30(+0.79%)
Aug 19, 2009	37.23	37.97	37.13	37.93	64,620	+0.33(+0.87%)
Aug 18, 2009	37.33	37.67	37.21	37.60	39,076	+0.42(+1.12%)
Aug 17, 2009	37.54	37.59	37.11	37.19	49,541	-1.00(-2.61%)
Aug 14, 2009	38.70	38.70	37.92	38.18	35,948	-0.57(-1.47%)
Aug 13, 2009	38.64	38.75	38.14	38.75	56,963	+0.37(+0.97%)
Aug 12, 2009	37.95	38.69	37.89	38.38	44,702	+0.45(+1.19%)
Aug 11, 2009	38.16	38.22	37.78	37.93	43,553	-0.37(-0.97%)
Aug 10, 2009	38.35	38.51	38.12	38.30	60,621	-0.13(-0.33%)
Aug 07, 2009	38.28	38.63	37.93	38.43	43,732	+0.70(+1.85%)
Aug 06, 2009	38.21	38.32	37.55	37.73	1,798,149	-0.38(-1.00%)
Aug 05, 2009	38.43	38.43	37.80	38.11	47,394	-0.18(-0.47%)
Aug 04, 2009	38.08	38.48	38.00	38.29	101,861	+0.09(+0.24%)
Aug 03, 2009	37.82	38.21	37.61	38.20	88,619	+0.76(+2.03%)
Jul 31, 2009	37.22	37.65	37.22	37.44	62,370	+0.06(+0.17%)
Jul 30, 2009	37.48	37.78	37.30	37.38	81,271	+0.33(+0.88%)
Jul 29, 2009	37.08	37.08	36.76	37.05	33,055	-0.23(-0.61%)
Jul 28, 2009	36.92	37.40	36.82	37.28	54,020	+0.05(+0.15%)
Jul 27, 2009	37.18	37.34	36.93	37.22	52,584	-0.08(-0.22%)
Jul 24, 2009	36.69	37.32	36.66	37.30	1,122	+0.24(+0.66%)
Jul 23, 2009	36.12	37.13	36.10	37.06	87,140	+0.91(+2.53%)
Jul 22, 2009	35.90	36.32	35.85	36.15	67,738	+0.13(+0.35%)
Jul 21, 2009	36.11	36.17	35.48	36.02	96,796	+0.18(+0.51%)
Jul 20, 2009	35.53	35.90	35.44	35.84	90,834	+0.61(+1.72%)
Jul 17, 2009	35.17	35.37	34.96	35.23	43,879	+0.00(+0.00%)
Jul 16, 2009	34.66	35.35	34.59	35.23	73,738	+0.49(+1.41%)
Jul 15, 2009	34.29	34.83	34.26	34.74	163,894	+0.91(+2.70%)
Jul 14, 2009	33.49	33.83	33.38	33.83	70,447	+0.40(+1.19%)
Jul 13, 2009	32.81	33.47	32.80	33.43	118,682	+0.56(+1.71%)
Jul 10, 2009	32.76	33.09	32.60	32.87	85,371	-0.04(-0.11%)
Jul 09, 2009	32.87	33.16	32.70	32.90	84,317	+0.24(+0.72%)
Jul 08, 2009	32.88	32.98	32.23	32.67	384,251	-0.14(-0.44%)
Jul 07, 2009	33.50	33.55	32.78	32.81	367,183	-0.71(-2.11%)
Jul 06, 2009	33.65	33.74	33.13	33.52	57,089	-0.42(-1.23%)
Jul 02, 2009	34.41	34.47	33.91	33.94	69,039	-0.93(-2.67%)
Jul 01, 2009	35.02	35.32	34.86	34.87	49,158	+0.05(+0.13%)
Jun 30, 2009	35.14	35.26	34.59	34.82	77,171	-0.20(-0.57%)
Jun 29, 2009	34.91	35.14	34.57	35.02	72,229	+0.25(+0.73%)
Jun 26, 2009	34.72	34.90	34.60	34.77	93,640	-0.08(-0.23%)
Jun 25, 2009	34.41	34.85	34.36	34.85	89,824	+0.88(+2.59%)
Jun 24, 2009	33.74	34.26	33.73	33.97	96,481	+0.46(+1.38%)
Jun 23, 2009	33.61	33.71	33.15	33.51	64,463	-0.01(-0.03%)
Jun 22, 2009	34.48	34.48	33.52	33.52	79,922	-1.29(-3.72%)
Jun 19, 2009	35.00	35.10	34.64	34.81	58,358	+0.16(+0.47%)
Jun 18, 2009	34.59	34.73	34.24	34.65	74,960	+0.10(+0.29%)
Jun 17, 2009	34.43	34.87	34.16	34.55	131,853	+0.02(+0.05%)
Jun 16, 2009	35.36	35.45	34.43	34.53	53,619	-0.62(-1.75%)
Jun 15, 2009	35.72	35.72	34.91	35.15	77,605	-0.88(-2.44%)
Jun 12, 2009	35.94	36.06	35.55	36.03	275,891	-0.12(-0.33%)
Jun 11, 2009	36.04	36.46	35.93	36.15	107,980	+0.24(+0.66%)
Jun 10, 2009	36.44	36.44	35.40	35.91	164,371	-0.06(-0.18%)
Jun 09, 2009	35.57	36.21	35.57	35.97	121,457	+0.54(+1.53%)
Jun 08, 2009	35.52	35.67	34.95	35.43	110,789	-0.28(-0.79%)
Jun 05, 2009	36.35	36.35	35.41	35.71	143,259	-0.07(-0.20%)
Jun 04, 2009	35.81	35.85	35.33	35.78	120,402	+0.28(+0.79%)
Jun 03, 2009	35.90	36.01	35.14	35.50	140,359	-0.71(-1.95%)
Jun 02, 2009	36.01	36.43	35.92	36.21	166,170	+0.06(+0.18%)
Jun 01, 2009	35.35	36.28	35.35	36.15	127,971	+1.29(+3.69%)
May 29, 2009	34.60	34.86	34.37	34.86	96,989	+0.52(+1.50%)
May 28, 2009	34.29	34.52	33.70	34.34	82,358	+0.29(+0.85%)
May 27, 2009	34.41	34.86	34.04	34.05	117,264	-0.42(-1.21%)
May 26, 2009	33.05	34.50	33.05	34.47	299,503	+1.07(+3.20%)
May 22, 2009	33.53	33.76	33.18	33.40	132,346	-0.02(-0.05%)
May 21, 2009	33.76	33.84	33.11	33.42	206,234	-0.77(-2.25%)
May 20, 2009	34.60	35.22	34.15	34.19	134,287	-0.15(-0.45%)
May 19, 2009	34.15	34.72	34.00	34.34	228,025	+0.19(+0.55%)
May 18, 2009	33.51	34.19	33.31	34.16	214,601	+0.98(+2.96%)
May 15, 2009	33.28	33.71	33.03	33.17	257,775	-0.15(-0.44%)
May 14, 2009	32.97	33.61	32.87	33.32	202,813	+0.34(+1.02%)
May 13, 2009	33.73	33.73	32.87	32.99	267,397	-1.13(-3.32%)
May 12, 2009	34.47	34.78	33.59	34.12	226,277	-0.29(-0.84%)
May 11, 2009	35.13	35.13	33.99	34.41	315,167	-0.43(-1.22%)
May 08, 2009	34.66	34.99	34.21	34.83	323,678	+0.75(+2.21%)
May 07, 2009	35.39	35.39	33.85	34.08	336,377	-0.73(-2.11%)
May 06, 2009	35.29	35.29	34.31	34.81	401,637	+0.05(+0.16%)
May 05, 2009	34.65	34.88	34.33	34.76	2,017,290	-0.10(-0.29%)
May 04, 2009	33.97	34.86	33.92	34.86	444,636	+1.29(+3.83%)
May 01, 2009	33.21	33.82	33.16	33.57	326,159	+0.22(+0.65%)
Apr 30, 2009	33.92	34.15	33.23	33.36	629,535	+0.12(+0.35%)
Apr 29, 2009	32.90	33.62	32.73	33.24	393,738	+0.82(+2.54%)
Apr 28, 2009	32.21	32.77	32.06	32.42	504,222	-0.09(-0.27%)
Apr 27, 2009	32.27	33.04	32.25	32.51	184,017	-0.38(-1.16%)
Apr 24, 2009	32.61	33.13	32.23	32.89	570,787	+0.66(+2.05%)
Apr 23, 2009	32.21	32.33	31.65	32.23	526,883	+0.08(+0.25%)
Apr 22, 2009	31.57	32.87	31.57	32.14	515,632	+0.24(+0.77%)
Apr 21, 2009	31.18	31.94	31.17	31.90	390,191	+0.53(+1.67%)
Apr 20, 2009	32.30	32.30	31.35	31.37	155,814	-1.41(-4.31%)
Apr 17, 2009	32.56	32.93	32.34	32.79	281,137	+0.27(+0.84%)
Apr 16, 2009	32.21	32.72	31.82	32.51	1,448,223	+0.73(+2.31%)
Apr 15, 2009	31.52	31.84	31.30	31.78	839,281	+0.14(+0.43%)
Apr 14, 2009	31.73	32.22	31.56	31.65	285,978	-0.41(-1.27%)
Apr 13, 2009	31.94	32.22	31.53	32.05	153,287	-0.11(-0.34%)
Apr 09, 2009	31.76	32.16	31.59	32.16	79,426	+1.23(+3.98%)
Apr 08, 2009	30.64	30.94	30.33	30.93	192,777	+0.55(+1.82%)
Apr 07, 2009	30.84	30.88	30.31	30.38	128,633	-1.00(-3.20%)
Apr 06, 2009	31.35	31.40	30.88	31.38	82,873	-0.23(-0.72%)
Apr 03, 2009	31.36	31.66	31.03	31.61	167,177	+0.34(+1.07%)
Apr 02, 2009	30.90	31.75	30.83	31.27	227,935	+1.20(+4.00%)
Apr 01, 2009	29.20	30.10	29.09	30.07	112,789	+0.49(+1.65%)
Mar 31, 2009	29.85	30.27	29.50	29.58	67,432	+0.08(+0.28%)
Mar 30, 2009	29.76	29.78	29.10	29.50	122,060	-1.58(-5.07%)
Mar 26, 2009	30.48	31.11	30.31	31.08	302,715	+1.06(+3.53%)
Mar 25, 2009	29.92	30.59	29.18	30.02	414,882	+0.24(+0.82%)
Mar 24, 2009	30.02	30.30	29.77	29.77	685,321	-0.62(-2.06%)
Mar 23, 2009	29.58	30.40	29.54	30.40	294,179	+1.79(+6.27%)
Mar 20, 2009	29.55	29.61	28.46	28.60	374,193	-0.84(-2.86%)
Mar 19, 2009	29.96	29.96	29.39	29.45	623,310	-0.02(-0.06%)
Mar 18, 2009	28.79	29.83	28.42	29.46	316,309	+0.62(+2.17%)
Mar 17, 2009	28.02	28.84	27.75	28.84	171,822	+0.85(+3.05%)
Mar 16, 2009	28.56	28.67	27.94	27.99	209,184	-0.32(-1.13%)
Mar 13, 2009	28.40	28.41	27.88	28.30	0	+0.13(+0.45%)
Mar 12, 2009	27.13	28.26	26.76	28.18	186,324	+1.14(+4.22%)
Mar 11, 2009	27.17	27.51	26.75	27.04	309,101	+0.14(+0.50%)
Mar 10, 2009	25.87	26.91	25.87	26.90	188,243	+1.55(+6.11%)
Mar 09, 2009	25.40	26.11	25.25	25.35	279,317	-0.33(-1.27%)
Mar 06, 2009	25.88	26.26	25.05	25.68	0	-0.03(-0.11%)
Mar 05, 2009	26.19	26.48	25.67	25.71	188,270	-1.01(-3.76%)
Mar 04, 2009	26.22	27.14	26.09	26.71	214,932	+0.98(+3.80%)
Mar 02, 2009	26.68	26.82	25.66	25.73	235,523	-1.61(-5.89%)
Feb 27, 2009	27.21	27.92	27.03	27.34	0	-0.24(-0.85%)
Feb 26, 2009	28.49	28.55	27.57	27.58	371,884	-0.48(-1.71%)
Feb 25, 2009	28.23	28.59	27.67	28.06	417,047	-0.23(-0.80%)
Feb 24, 2009	27.46	28.47	27.31	28.29	305,970	+1.06(+3.89%)
Feb 23, 2009	28.61	28.67	27.18	27.23	352,626	-1.18(-4.14%)
Feb 20, 2009	28.08	28.74	27.81	28.40	774,242	-0.15(-0.54%)
Feb 19, 2009	29.20	29.45	28.50	28.56	572,124	-0.36(-1.25%)
Feb 18, 2009	29.37	29.39	28.55	28.92	765,601	-0.14(-0.47%)
Feb 17, 2009	29.41	29.55	29.02	29.06	949,332	-1.48(-4.83%)
Feb 13, 2009	30.64	30.97	30.42	30.53	588,789	-0.09(-0.30%)
Feb 12, 2009	29.80	30.64	29.56	30.62	1,295,837	+0.31(+1.02%)
Feb 11, 2009	30.56	30.78	29.86	30.31	875,808	-0.08(-0.27%)
Feb 10, 2009	31.36	31.83	30.18	30.40	1,080,945	-1.19(-3.76%)
Feb 09, 2009	31.57	31.96	31.33	31.58	407,135	-0.03(-0.09%)
Feb 06, 2009	30.76	31.71	30.69	31.61	1,998,020	+0.96(+3.13%)
Feb 05, 2009	29.78	30.90	29.70	30.65	683,185	+0.62(+2.08%)
Feb 04, 2009	30.12	30.64	29.91	30.02	351,558	+0.05(+0.18%)
Feb 03, 2009	29.55	30.12	29.23	29.97	327,910	+0.54(+1.85%)
Feb 02, 2009	29.06	29.59	28.92	29.43	370,169	-0.07(-0.25%)
Jan 30, 2009	30.38	30.50	29.32	29.50	0	-0.63(-2.10%)
Jan 29, 2009	30.70	30.70	30.03	30.13	455,921	-0.90(-2.89%)
Jan 28, 2009	30.70	31.21	30.51	31.03	470,073	+0.98(+3.25%)
Jan 27, 2009	29.93	30.20	29.56	30.05	402,572	+0.40(+1.34%)
Jan 26, 2009	29.44	30.25	29.27	29.65	581,400	+0.23(+0.77%)
Jan 23, 2009	28.46	29.82	28.37	29.43	857,151	+0.30(+1.03%)
Jan 22, 2009	29.01	29.64	28.63	29.13	852,347	-0.56(-1.89%)
Jan 21, 2009	29.01	29.73	28.38	29.69	545,178	+1.11(+3.90%)
Jan 20, 2009	30.06	30.12	28.53	28.58	1,011,906	-1.72(-5.67%)
Jan 16, 2009	30.26	30.52	29.38	30.29	602,140	+0.48(+1.60%)
Jan 15, 2009	29.26	30.13	28.57	29.82	808,152	+0.56(+1.92%)
Jan 14, 2009	29.91	29.91	29.07	29.26	1,181,577	-1.17(-3.84%)
Jan 13, 2009	30.16	30.60	29.94	30.42	945,284	+0.24(+0.79%)
Jan 12, 2009	31.08	31.08	30.01	30.19	542,328	-0.87(-2.80%)
Jan 09, 2009	31.84	31.84	30.81	31.06	740,543	-0.72(-2.28%)
Jan 08, 2009	31.38	31.84	31.09	31.78	1,646,385	+0.23(+0.72%)
Jan 07, 2009	32.07	32.10	31.36	31.56	562,625	-1.10(-3.38%)
Jan 06, 2009	32.47	32.91	32.24	32.66	573,528	+0.35(+1.09%)
Jan 05, 2009	31.86	32.54	31.61	32.31	460,303	+0.25(+0.79%)
Jan 02, 2009	30.98	32.23	30.72	32.05	0	+1.36(+4.42%)
Jan 01, 2009	30.18	31.12	30.14	30.70	0	+0.00(+0.00%)
Dec 31, 2008	30.18	31.12	30.14	30.70	282,204	+0.47(+1.56%)
Dec 30, 2008	29.55	30.27	29.43	30.22	206,586	+0.83(+2.83%)
Dec 29, 2008	29.74	29.74	28.97	29.39	1,171,946	-0.22(-0.73%)
Dec 26, 2008	29.34	29.62	29.26	29.61	106,263	+0.42(+1.43%)
Dec 24, 2008	28.83	29.26	28.80	29.19	762,342	-0.14(-0.49%)
Dec 23, 2008	29.64	29.89	29.15	29.34	344,364	-0.20(-0.67%)
Dec 22, 2008	30.33	30.42	28.96	29.54	410,419	-0.89(-2.92%)
Dec 19, 2008	30.66	30.87	30.12	30.42	409,731	+0.05(+0.15%)
Dec 18, 2008	31.04	31.08	29.96	30.38	282,945	-0.62(-2.01%)
Dec 17, 2008	30.33	31.41	30.14	31.00	348,455	+0.34(+1.09%)
Dec 16, 2008	29.54	30.67	29.50	30.67	346,010	+1.52(+5.22%)
Dec 15, 2008	29.90	30.01	28.72	29.15	259,416	-0.53(-1.80%)
Dec 12, 2008	28.68	29.68	28.11	29.68	419,614	+0.36(+1.24%)
Dec 11, 2008	30.10	30.61	29.05	29.32	218,357	-1.06(-3.49%)
Dec 10, 2008	29.89	30.68	29.81	30.38	212,107	+0.78(+2.65%)
Dec 09, 2008	29.74	30.67	29.45	29.59	370,778	-0.35(-1.16%)
Dec 08, 2008	29.33	30.22	29.33	29.94	415,439	+1.25(+4.35%)
Dec 05, 2008	27.21	28.70	26.49	28.69	683,445	+1.20(+4.35%)
Dec 04, 2008	28.29	28.88	27.02	27.50	343,370	-1.19(-4.14%)
Dec 03, 2008	27.66	28.68	27.32	28.68	280,678	+0.69(+2.46%)
Dec 02, 2008	27.39	28.03	27.02	28.00	357,505	+0.83(+3.07%)
Dec 01, 2008	29.29	29.29	27.16	27.16	662,969	-2.76(-9.23%)
Nov 28, 2008	29.60	29.93	29.35	29.93	212,475	+0.24(+0.82%)
Nov 26, 2008	27.82	29.73	27.58	29.68	198,325	+1.54(+5.47%)
Nov 25, 2008	28.04	28.25	27.32	28.14	1,300,759	+0.48(+1.73%)
Nov 24, 2008	26.10	28.05	26.10	27.66	469,791	+1.99(+7.76%)
Nov 21, 2008	24.57	25.67	23.71	25.67	515,324	+1.56(+6.46%)
Nov 20, 2008	25.92	26.18	23.99	24.11	341,583	-2.24(-8.51%)
Nov 19, 2008	28.46	28.46	26.35	26.35	278,239	-1.85(-6.56%)
Nov 18, 2008	28.31	28.74	27.34	28.20	418,359	-0.12(-0.42%)
Nov 17, 2008	28.49	29.26	28.26	28.32	340,685	-0.69(-2.37%)
Nov 14, 2008	29.91	30.36	28.89	29.01	139,540	-1.39(-4.56%)
Nov 13, 2008	28.42	30.40	27.15	30.40	601,704	+1.97(+6.94%)
Nov 12, 2008	29.75	29.77	28.31	28.42	539,258	-1.89(-6.24%)
Nov 11, 2008	30.91	31.04	29.85	30.31	241,839	-1.06(-3.38%)
Nov 10, 2008	32.32	32.74	30.99	31.37	374,056	-0.36(-1.14%)
Nov 07, 2008	31.28	31.98	31.04	31.74	535,896	+0.83(+2.70%)
Nov 06, 2008	32.61	32.71	30.79	30.90	469,758	-1.99(-6.06%)
Nov 05, 2008	34.38	34.70	32.89	32.90	848,699	-2.00(-5.73%)
Nov 04, 2008	34.04	34.97	33.98	34.90	519,813	+1.57(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.