Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)
Nov 01, 2010	24.99	25.40	24.81	24.97	323,502	+0.09(+0.35%)
Oct 29, 2010	24.44	24.98	24.33	24.89	253,779	+0.31(+1.25%)
Oct 28, 2010	24.85	24.88	24.35	24.58	260,442	-0.09(-0.35%)
Oct 27, 2010	24.44	24.72	24.33	24.67	403,485	+0.12(+0.48%)
Oct 25, 2010	24.33	24.67	24.18	24.55	442,542	+0.25(+1.02%)
Oct 22, 2010	24.42	24.42	24.17	24.30	264,195	-0.04(-0.16%)
Oct 21, 2010	24.03	24.53	24.03	24.34	937,365	+0.39(+1.63%)
Oct 20, 2010	23.25	24.07	23.18	23.95	725,757	+0.74(+3.20%)
Oct 19, 2010	22.81	23.31	22.42	23.21	656,787	+0.01(+0.04%)
Oct 18, 2010	22.75	23.33	22.75	23.20	340,002	+0.38(+1.68%)
Oct 15, 2010	22.80	23.10	22.67	22.82	362,976	+0.10(+0.46%)
Oct 14, 2010	22.89	23.09	22.67	22.71	464,652	-0.25(-1.09%)
Oct 13, 2010	22.93	23.13	22.89	22.96	439,035	+0.15(+0.67%)
Oct 12, 2010	22.83	22.94	22.50	22.81	535,737	-0.04(-0.19%)
Oct 11, 2010	22.75	22.98	22.59	22.85	769,440	+0.08(+0.37%)
Oct 08, 2010	21.97	22.87	21.97	22.77	745,254	+0.80(+3.64%)
Oct 07, 2010	22.00	22.01	21.80	21.97	240,327	+0.09(+0.43%)
Oct 06, 2010	21.65	21.92	21.52	21.88	437,679	+0.12(+0.57%)
Oct 05, 2010	21.54	22.00	21.45	21.75	453,927	+0.47(+2.19%)
Oct 04, 2010	21.32	21.60	21.13	21.29	868,734	-0.02(-0.11%)
Oct 01, 2010	21.29	21.40	21.19	21.31	276,579	+0.18(+0.85%)
Sep 30, 2010	21.02	21.25	20.98	21.13	479,043	+0.19(+0.91%)
Sep 29, 2010	20.70	21.11	20.70	20.94	193,503	+0.11(+0.51%)
Sep 28, 2010	20.98	20.99	20.44	20.83	536,973	-0.13(-0.62%)
Sep 27, 2010	20.80	21.00	20.80	20.96	170,502	+0.13(+0.61%)
Sep 24, 2010	20.33	21.00	20.15	20.84	316,320	+0.79(+3.96%)
Sep 23, 2010	20.15	20.33	20.03	20.04	234,162	-0.25(-1.22%)
Sep 22, 2010	20.24	20.43	20.08	20.29	156,573	-0.04(-0.20%)
Sep 21, 2010	20.33	20.38	20.25	20.33	232,272	-0.03(-0.13%)
Sep 20, 2010	20.25	20.61	20.12	20.36	359,334	+0.12(+0.59%)
Sep 17, 2010	20.33	20.37	19.99	20.24	324,117	-0.10(-0.49%)
Sep 15, 2010	20.06	20.35	19.97	20.34	159,333	+0.16(+0.81%)
Sep 14, 2010	20.07	20.25	19.68	20.17	201,126	-0.10(-0.48%)
Sep 13, 2010	19.70	20.32	19.70	20.27	284,511	+0.71(+3.61%)
Sep 10, 2010	19.40	19.71	19.40	19.56	154,065	+0.17(+0.89%)
Sep 09, 2010	19.64	19.86	19.22	19.39	236,367	-0.07(-0.36%)
Sep 08, 2010	19.39	19.79	19.25	19.46	137,751	+0.17(+0.86%)
Sep 07, 2010	19.56	19.67	19.16	19.29	211,371	-0.30(-1.51%)
Sep 03, 2010	19.36	19.65	19.26	19.59	234,462	+0.41(+2.12%)
Sep 02, 2010	19.00	19.21	18.74	19.18	353,223	+0.14(+0.74%)
Sep 01, 2010	18.67	19.05	18.36	19.04	276,165	+0.71(+3.89%)
Aug 31, 2010	18.16	18.66	18.05	18.33	268,428	+0.11(+0.62%)
Aug 30, 2010	18.52	18.75	18.21	18.22	198,927	-0.40(-2.15%)
Aug 27, 2010	18.43	18.63	18.18	18.62	299,367	+0.37(+2.01%)
Aug 26, 2010	18.42	18.65	17.96	18.25	579,603	-0.12(-0.65%)
Aug 25, 2010	17.66	18.48	17.59	18.37	320,196	+0.61(+3.43%)
Aug 24, 2010	17.96	18.07	17.53	17.76	320,979	-0.29(-1.59%)
Aug 23, 2010	18.19	18.48	18.00	18.05	289,449	-0.11(-0.62%)
Aug 20, 2010	18.07	18.32	17.90	18.16	991,098	-0.04(-0.20%)
Aug 19, 2010	18.60	18.63	18.14	18.20	459,900	-0.43(-2.29%)
Aug 18, 2010	18.82	18.89	18.53	18.62	882,120	-0.16(-0.87%)
Aug 17, 2010	18.65	19.03	18.49	18.79	472,206	+0.31(+1.70%)
Aug 16, 2010	18.09	18.49	17.87	18.47	464,526	+0.27(+1.48%)
Aug 13, 2010	18.88	18.96	18.17	18.20	648,789	-0.75(-3.94%)
Aug 12, 2010	18.24	19.11	18.24	18.95	879,933	+0.44(+2.40%)
Aug 11, 2010	18.89	19.16	18.50	18.51	460,674	-0.81(-4.18%)
Aug 10, 2010	19.43	19.58	18.84	19.31	678,942	-0.27(-1.36%)
Aug 09, 2010	19.68	19.92	19.40	19.58	354,039	+0.03(+0.17%)
Aug 06, 2010	19.91	20.10	19.27	19.55	571,605	-0.61(-3.03%)
Aug 05, 2010	19.93	20.32	19.70	20.16	222,003	+0.09(+0.47%)
Aug 04, 2010	19.99	20.08	19.82	20.06	317,154	+0.13(+0.65%)
Aug 03, 2010	19.85	20.17	19.75	19.93	344,424	-0.05(-0.23%)
Aug 02, 2010	19.46	20.02	19.30	19.98	567,378	+0.81(+4.23%)
Jul 30, 2010	18.97	19.37	18.91	19.17	334,560	-0.11(-0.59%)
Jul 29, 2010	19.45	19.60	19.00	19.28	298,929	-0.10(-0.50%)
Jul 28, 2010	19.64	19.85	19.25	19.38	235,464	-0.39(-1.97%)
Jul 27, 2010	19.92	20.12	19.66	19.77	247,809	-0.07(-0.37%)
Jul 26, 2010	19.41	19.84	19.37	19.84	486,366	+0.44(+2.25%)
Jul 23, 2010	19.32	19.51	19.22	19.41	503,250	+0.05(+0.28%)
Jul 22, 2010	19.00	19.41	18.61	19.35	276,645	+0.66(+3.53%)
Jul 21, 2010	18.97	19.08	18.52	18.69	324,990	-0.13(-0.71%)
Jul 20, 2010	18.20	18.88	18.10	18.83	148,461	+0.43(+2.32%)
Jul 19, 2010	18.27	18.43	17.95	18.40	207,459	+0.18(+0.97%)
Jul 16, 2010	18.79	19.01	18.16	18.22	323,550	-0.75(-3.97%)
Jul 15, 2010	19.71	19.71	18.79	18.98	626,454	-0.65(-3.33%)
Jul 14, 2010	19.91	19.96	19.55	19.63	331,470	-0.39(-1.95%)
Jul 13, 2010	19.88	20.20	19.81	20.02	477,393	+0.36(+1.85%)
Jul 12, 2010	19.83	20.09	19.44	19.66	212,097	-0.29(-1.44%)
Jul 09, 2010	19.70	19.97	19.62	19.94	330,159	+0.26(+1.34%)
Jul 08, 2010	19.67	19.75	18.96	19.68	386,040	+0.16(+0.80%)
Jul 07, 2010	19.16	19.58	18.82	19.52	798,510	+0.48(+2.54%)
Jul 06, 2010	19.06	19.54	18.76	19.04	710,316	+0.29(+1.53%)
Jul 02, 2010	18.33	18.88	18.24	18.75	710,646	+0.58(+3.21%)
Jul 01, 2010	17.78	18.37	17.67	18.17	869,244	+0.44(+2.48%)
Jun 30, 2010	17.84	18.20	17.60	17.73	221,205	-0.16(-0.88%)
Jun 29, 2010	18.24	18.42	17.70	17.89	255,840	-0.92(-4.89%)
Jun 25, 2010	18.79	18.96	18.54	18.81	389,832	+0.05(+0.25%)
Jun 24, 2010	19.20	19.30	18.67	18.76	340,668	-0.63(-3.25%)
Jun 23, 2010	19.55	19.62	19.05	19.39	127,575	-0.17(-0.85%)
Jun 22, 2010	19.95	20.17	19.50	19.56	290,871	-0.27(-1.34%)
Jun 21, 2010	20.08	20.33	19.68	19.82	298,875	-0.04(-0.20%)
Jun 18, 2010	20.04	20.08	19.69	19.86	311,379	-0.08(-0.40%)
Jun 17, 2010	20.00	20.27	19.77	19.94	189,087	+0.01(+0.03%)
Jun 16, 2010	19.64	20.04	19.41	19.94	316,737	+0.12(+0.62%)
Jun 15, 2010	19.33	19.83	19.02	19.81	341,793	+0.52(+2.68%)
Jun 14, 2010	19.10	19.33	18.95	19.30	327,624	+0.44(+2.32%)
Jun 11, 2010	18.36	18.94	18.21	18.86	186,702	+0.33(+1.78%)
Jun 10, 2010	18.12	18.55	18.12	18.53	165,156	+0.63(+3.54%)
Jun 09, 2010	18.24	18.35	17.78	17.90	257,130	-0.15(-0.85%)
Jun 08, 2010	17.92	18.09	17.73	18.05	341,358	+0.16(+0.89%)
Jun 07, 2010	18.24	18.35	17.84	17.89	478,383	-0.32(-1.75%)
Jun 04, 2010	18.66	18.78	18.15	18.21	374,310	-0.80(-4.22%)
Jun 03, 2010	18.65	19.06	18.61	19.01	216,468	+0.25(+1.35%)
Jun 02, 2010	18.36	18.76	18.28	18.76	236,136	+0.41(+2.25%)
Jun 01, 2010	18.52	18.83	18.33	18.34	735,699	-0.43(-2.27%)
May 28, 2010	19.03	19.00	18.58	18.77	384,699	-0.26(-1.37%)
May 27, 2010	18.33	19.04	18.33	19.03	423,381	+0.91(+5.04%)
May 26, 2010	17.67	18.26	17.67	18.12	761,862	+0.55(+3.13%)
May 25, 2010	17.61	17.66	17.19	17.57	539,457	-0.28(-1.55%)
May 24, 2010	17.71	18.07	17.71	17.84	614,748	+0.16(+0.90%)
May 21, 2010	17.39	17.84	16.89	17.68	719,586	+0.13(+0.74%)
May 20, 2010	17.60	18.21	17.54	17.55	770,688	-0.94(-5.08%)
May 19, 2010	19.03	19.13	18.08	18.49	830,316	-0.65(-3.40%)
May 18, 2010	19.28	19.65	19.09	19.14	414,171	+0.13(+0.70%)
May 17, 2010	19.71	19.97	18.76	19.01	636,876	-0.71(-3.58%)
May 14, 2010	19.33	19.80	19.19	19.72	567,354	+0.14(+0.72%)
May 13, 2010	20.00	20.11	19.33	19.58	2,291,448	-1.34(-6.41%)
May 12, 2010	20.29	21.18	20.29	20.92	542,355	+0.67(+3.31%)
May 11, 2010	19.94	20.31	19.57	20.25	429,483	+0.45(+2.29%)
May 10, 2010	19.58	19.89	19.45	19.79	531,003	+0.88(+4.65%)
May 07, 2010	19.27	19.38	18.72	18.91	609,189	-0.46(-2.36%)
May 06, 2010	19.96	20.35	18.27	19.37	441,831	-0.64(-3.18%)
May 05, 2010	20.07	20.25	19.54	20.01	328,911	-0.41(-1.99%)
May 04, 2010	20.59	20.71	20.12	20.41	309,237	-0.48(-2.30%)
May 03, 2010	20.53	20.96	20.34	20.89	237,480	+0.52(+2.55%)
Apr 30, 2010	20.99	21.05	20.36	20.37	345,462	-0.55(-2.64%)
Apr 29, 2010	20.92	21.02	20.77	20.93	843,666	+0.13(+0.64%)
Apr 28, 2010	21.08	21.26	20.71	20.79	235,053	-0.18(-0.86%)
Apr 27, 2010	21.63	21.73	20.93	20.97	426,678	-0.70(-3.22%)
Apr 26, 2010	21.17	21.74	21.17	21.67	993,489	+0.41(+1.94%)
Apr 23, 2010	20.50	21.28	20.50	21.26	512,118	+0.74(+3.61%)
Apr 22, 2010	20.00	20.53	19.81	20.52	371,226	+0.26(+1.28%)
Apr 21, 2010	19.96	20.30	19.96	20.26	524,499	+0.26(+1.28%)
Apr 20, 2010	19.78	20.00	19.76	20.00	294,651	+0.25(+1.28%)
Apr 19, 2010	19.50	19.77	19.32	19.75	249,552	+0.22(+1.13%)
Apr 16, 2010	19.87	19.93	19.45	19.53	409,221	-0.40(-2.02%)
Apr 15, 2010	19.66	19.94	19.61	19.93	345,519	+0.31(+1.56%)
Apr 14, 2010	19.40	19.63	19.33	19.62	381,507	+0.23(+1.17%)
Apr 13, 2010	19.17	19.42	18.94	19.40	295,119	+0.17(+0.87%)
Apr 12, 2010	19.07	19.32	19.07	19.23	229,485	+0.22(+1.17%)
Apr 09, 2010	19.10	19.10	18.75	19.01	223,113	-0.14(-0.73%)
Apr 08, 2010	19.12	19.29	19.00	19.15	181,755	+0.01(+0.07%)
Apr 07, 2010	19.03	19.25	18.94	19.13	365,286	-0.02(-0.12%)
Apr 06, 2010	19.11	19.36	19.04	19.16	335,433	-0.10(-0.54%)
Apr 05, 2010	19.35	19.35	18.89	19.26	444,774	-0.18(-0.93%)
Apr 01, 2010	19.20	19.44	19.44	19.44	1,264,500	+0.24(+1.27%)
Mar 31, 2010	19.07	19.33	19.07	19.20	605,448	+0.00(+0.00%)
Mar 30, 2010	19.05	19.40	19.05	19.20	328,851	+0.11(+0.59%)
Mar 29, 2010	19.04	19.24	18.82	19.08	164,874	+0.04(+0.21%)
Mar 26, 2010	18.89	19.24	18.68	19.04	349,569	+0.16(+0.83%)
Mar 25, 2010	19.19	19.39	18.87	18.89	305,508	-0.24(-1.25%)
Mar 24, 2010	19.78	19.78	19.08	19.13	304,929	-0.71(-3.60%)
Mar 23, 2010	19.19	19.88	19.11	19.84	385,728	+0.60(+3.10%)
Mar 22, 2010	19.08	19.33	18.99	19.24	369,729	+0.01(+0.05%)
Mar 19, 2010	19.17	19.38	19.04	19.23	774,333	+0.12(+0.61%)
Mar 18, 2010	18.92	19.31	18.85	19.12	729,918	+0.22(+1.16%)
Mar 17, 2010	18.31	18.99	18.31	18.90	711,999	+0.57(+3.09%)
Mar 16, 2010	18.25	18.36	18.05	18.33	215,610	+0.17(+0.92%)
Mar 15, 2010	18.08	18.22	17.70	18.16	372,330	+0.15(+0.81%)
Mar 12, 2010	18.13	18.13	17.70	18.02	386,664	-0.10(-0.55%)
Mar 11, 2010	18.08	18.15	17.75	18.12	340,449	-0.11(-0.62%)
Mar 10, 2010	17.95	18.33	17.95	18.23	424,704	+0.23(+1.26%)
Mar 09, 2010	17.61	18.22	17.61	18.00	486,240	+0.28(+1.58%)
Mar 08, 2010	18.00	18.12	17.67	17.72	386,115	-0.36(-1.99%)
Mar 05, 2010	18.07	18.27	17.93	18.08	757,701	+0.00(+0.02%)
Mar 04, 2010	16.49	18.39	16.48	18.08	3,626,622	+1.85(+11.38%)
Mar 03, 2010	15.99	16.34	15.96	16.23	623,967	+0.24(+1.48%)
Mar 02, 2010	15.86	16.00	15.55	16.00	695,943	+0.17(+1.05%)
Mar 01, 2010	15.50	15.99	15.42	15.83	664,893	+0.37(+2.37%)
Feb 26, 2010	15.57	15.63	15.42	15.46	294,288	-0.05(-0.32%)
Feb 25, 2010	15.31	15.54	15.06	15.51	361,962	+0.04(+0.28%)
Feb 24, 2010	15.41	15.63	14.24	15.47	222,669	+0.06(+0.39%)
Feb 23, 2010	15.40	15.51	15.24	15.41	362,256	-0.06(-0.41%)
Feb 22, 2010	15.41	15.61	15.26	15.47	525,363	+0.11(+0.72%)
Feb 19, 2010	15.32	15.39	15.13	15.36	344,742	+0.02(+0.11%)
Feb 18, 2010	14.88	15.40	14.88	15.35	412,068	+0.41(+2.74%)
Feb 17, 2010	14.98	14.99	14.68	14.94	205,593	-0.03(-0.18%)
Feb 16, 2010	14.54	14.99	14.37	14.96	292,800	+0.49(+3.39%)
Feb 12, 2010	14.32	14.47	14.47	14.47	996,300	+0.04(+0.25%)
Feb 11, 2010	14.26	14.45	13.97	14.44	781,698	+0.16(+1.10%)
Feb 10, 2010	14.26	14.38	14.01	14.28	360,177	-0.08(-0.53%)
Feb 09, 2010	14.25	14.38	13.98	14.36	418,368	+0.30(+2.13%)
Feb 08, 2010	14.58	14.58	14.02	14.06	609,444	-0.49(-3.37%)
Feb 05, 2010	14.76	14.86	14.24	14.55	464,808	-0.24(-1.60%)
Feb 04, 2010	15.10	15.13	14.78	14.78	433,242	-0.38(-2.51%)
Feb 03, 2010	15.11	15.25	15.08	15.16	359,088	+0.01(+0.09%)
Feb 02, 2010	15.15	15.24	14.70	15.15	460,272	-0.04(-0.24%)
Feb 01, 2010	15.02	15.19	14.84	15.19	873,648	+0.17(+1.11%)
Jan 29, 2010	14.86	15.10	14.70	15.02	822,933	+0.19(+1.26%)
Jan 28, 2010	15.12	15.12	14.68	14.83	668,976	-0.33(-2.16%)
Jan 27, 2010	15.07	15.27	15.00	15.16	526,245	-0.02(-0.13%)
Jan 26, 2010	15.28	15.39	15.17	15.18	260,193	-0.10(-0.65%)
Jan 25, 2010	15.28	15.37	15.15	15.28	432,753	+0.07(+0.46%)
Jan 22, 2010	15.40	15.50	15.17	15.21	432,354	-0.23(-1.49%)
Jan 21, 2010	15.33	15.53	15.00	15.44	942,015	+0.11(+0.70%)
Jan 20, 2010	15.46	15.63	15.33	15.33	423,225	-0.30(-1.92%)
Jan 19, 2010	15.50	15.70	15.42	15.63	407,328	+0.08(+0.51%)
Jan 15, 2010	15.51	15.55	15.55	15.55	2,058,300	-0.01(-0.04%)
Jan 14, 2010	15.43	15.66	15.42	15.56	289,908	+0.01(+0.04%)
Jan 13, 2010	15.38	15.63	15.33	15.55	314,523	+0.07(+0.43%)
Jan 12, 2010	15.58	15.72	15.33	15.49	566,082	-0.36(-2.27%)
Jan 11, 2010	15.93	15.96	15.67	15.85	1,089,228	-0.32(-1.98%)
Jan 08, 2010	16.75	16.93	15.80	16.17	1,661,526	-0.78(-4.60%)
Jan 07, 2010	17.15	17.24	16.87	16.95	330,768	-0.17(-0.99%)
Jan 06, 2010	16.91	17.18	16.82	17.12	352,554	+0.24(+1.40%)
Jan 05, 2010	16.67	16.93	16.63	16.88	360,030	+0.23(+1.36%)
Jan 04, 2010	16.47	16.92	16.00	16.65	528,513	+0.31(+1.92%)
Dec 31, 2009	16.10	16.34	16.34	16.34	2,438,100	+0.19(+1.18%)
Dec 30, 2009	15.78	16.16	15.73	16.15	322,059	+0.20(+1.27%)
Dec 29, 2009	15.91	16.01	15.82	15.95	195,042	+0.02(+0.13%)
Dec 28, 2009	15.93	15.95	15.68	15.93	192,378	-0.01(-0.04%)
Dec 24, 2009	15.83	15.93	15.72	15.93	73,674	+0.11(+0.72%)
Dec 23, 2009	15.58	15.83	15.45	15.82	245,256	+0.33(+2.11%)
Dec 22, 2009	15.35	15.52	15.26	15.49	211,407	+0.12(+0.78%)
Dec 21, 2009	15.19	15.48	15.16	15.37	237,885	+0.21(+1.38%)
Dec 18, 2009	15.20	15.30	15.01	15.16	601,194	+0.13(+0.89%)
Dec 17, 2009	14.79	15.12	14.71	15.03	585,975	+0.08(+0.56%)
Dec 16, 2009	14.96	14.99	14.65	14.95	813,717	+0.15(+0.99%)
Dec 15, 2009	14.92	15.18	14.78	14.80	530,298	-0.20(-1.36%)
Dec 14, 2009	15.00	15.04	14.92	15.00	392,430	+0.03(+0.18%)
Dec 11, 2009	15.07	15.07	14.87	14.98	223,053	-0.05(-0.35%)
Dec 10, 2009	15.40	15.55	14.94	15.03	163,497	-0.23(-1.51%)
Dec 09, 2009	15.26	15.34	14.96	15.26	155,460	-0.10(-0.63%)
Dec 08, 2009	15.70	15.70	15.31	15.36	220,350	-0.41(-2.58%)
Dec 07, 2009	15.67	15.79	15.34	15.76	259,242	+0.05(+0.32%)
Dec 04, 2009	15.15	15.71	15.01	15.71	479,142	+0.80(+5.39%)
Dec 03, 2009	15.19	15.26	14.85	14.91	218,814	-0.18(-1.17%)
Dec 02, 2009	15.11	15.50	14.95	15.09	438,114	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.