Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.48	12.56	12.40	12.56	17,027,738	+0.28(+2.27%)
Feb 25, 2010	12.28	12.28	12.15	12.28	3,999,778	-0.10(-0.83%)
Feb 24, 2010	12.36	12.46	12.35	12.38	2,864,711	+0.02(+0.16%)
Feb 23, 2010	12.46	12.47	12.34	12.36	3,724,850	-0.03(-0.28%)
Feb 22, 2010	12.48	12.48	12.34	12.39	2,380,219	-0.03(-0.23%)
Feb 19, 2010	12.38	12.45	12.33	12.42	3,164,592	-0.07(-0.59%)
Feb 18, 2010	12.43	12.51	12.39	12.50	2,900,904	-0.01(-0.05%)
Feb 17, 2010	12.51	12.54	12.48	12.50	2,272,129	+0.00(+0.00%)
Feb 16, 2010	12.40	12.52	12.34	12.50	3,725,907	-0.00(-0.02%)
Feb 12, 2010	12.46	12.50	12.50	12.50	8,558,374	-0.14(-1.08%)
Feb 11, 2010	12.62	12.67	12.48	12.64	4,259,692	+0.13(+1.00%)
Feb 10, 2010	12.53	12.59	12.48	12.52	5,675,700	-0.04(-0.29%)
Feb 09, 2010	12.60	12.68	12.43	12.55	9,683,778	+0.28(+2.27%)
Feb 08, 2010	12.31	12.43	12.27	12.27	4,691,009	+0.02(+0.19%)
Feb 05, 2010	12.26	12.29	12.01	12.25	8,667,870	-0.22(-1.78%)
Feb 04, 2010	12.65	12.68	12.47	12.47	6,495,274	-0.33(-2.60%)
Feb 03, 2010	12.91	12.95	12.78	12.81	5,950,695	-0.05(-0.35%)
Feb 02, 2010	12.80	12.91	12.78	12.85	7,422,568	+0.01(+0.06%)
Feb 01, 2010	12.78	12.84	12.74	12.84	5,494,153	+0.10(+0.75%)
Jan 29, 2010	12.84	12.91	12.74	12.75	3,934,865	-0.13(-1.00%)
Jan 28, 2010	13.05	13.15	12.75	12.88	23,698,544	-0.73(-5.40%)
Jan 27, 2010	13.53	13.67	13.49	13.61	4,670,023	-0.12(-0.86%)
Jan 26, 2010	13.58	13.76	13.56	13.73	6,652,320	+0.17(+1.23%)
Jan 25, 2010	13.51	13.60	13.47	13.56	4,898,218	+0.17(+1.27%)
Jan 22, 2010	13.53	13.76	13.39	13.39	4,446,419	-0.19(-1.39%)
Jan 21, 2010	13.88	13.90	13.58	13.58	11,530,065	-0.18(-1.32%)
Jan 20, 2010	13.76	13.78	13.59	13.76	7,761,075	-0.06(-0.42%)
Jan 19, 2010	13.60	13.85	13.60	13.82	10,568,613	+0.43(+3.17%)
Jan 15, 2010	13.46	13.39	13.39	13.39	5,663,666	-0.15(-1.09%)
Jan 14, 2010	13.51	13.57	13.47	13.54	9,584,207	+0.24(+1.81%)
Jan 13, 2010	13.24	13.32	13.16	13.30	8,484,493	+0.30(+2.34%)
Jan 12, 2010	12.96	13.02	12.93	13.00	5,749,733	-0.06(-0.46%)
Jan 11, 2010	13.01	13.12	12.99	13.06	8,358,696	+0.23(+1.80%)
Jan 08, 2010	12.76	12.84	12.71	12.83	4,878,564	+0.05(+0.43%)
Jan 07, 2010	12.75	12.79	12.68	12.77	8,122,649	+0.14(+1.09%)
Jan 06, 2010	12.57	12.64	12.50	12.64	5,508,245	-0.10(-0.80%)
Jan 05, 2010	12.85	12.87	12.70	12.74	4,862,084	-0.26(-2.02%)
Jan 04, 2010	13.00	13.03	12.93	13.00	4,752,107	+0.13(+1.00%)
Dec 31, 2009	12.91	12.87	12.87	12.87	4,138,524	-0.02(-0.13%)
Dec 30, 2009	12.79	12.89	12.75	12.89	3,242,469	+0.10(+0.82%)
Dec 29, 2009	12.83	12.86	12.75	12.78	1,811,129	-0.04(-0.30%)
Dec 28, 2009	12.87	12.90	12.80	12.82	2,376,704	+0.10(+0.82%)
Dec 24, 2009	12.70	12.72	12.64	12.72	762,589	+0.11(+0.89%)
Dec 23, 2009	12.70	12.71	12.58	12.61	2,894,797	-0.03(-0.22%)
Dec 22, 2009	12.68	12.71	12.61	12.63	4,249,518	+0.12(+0.99%)
Dec 21, 2009	12.50	12.62	12.44	12.51	2,523,099	+0.02(+0.17%)
Dec 18, 2009	12.52	12.58	12.40	12.49	3,205,172	-0.01(-0.11%)
Dec 17, 2009	12.61	12.61	12.44	12.50	3,490,003	-0.25(-1.94%)
Dec 16, 2009	12.73	12.78	12.63	12.75	3,613,791	+0.11(+0.85%)
Dec 15, 2009	12.52	12.67	12.51	12.64	5,358,218	+0.09(+0.70%)
Dec 14, 2009	12.56	12.58	12.53	12.55	2,513,081	+0.03(+0.22%)
Dec 11, 2009	12.51	12.59	12.47	12.53	4,367,317	+0.09(+0.73%)
Dec 10, 2009	12.53	12.54	12.40	12.44	6,203,490	+0.00(+0.00%)
Dec 09, 2009	12.47	12.50	12.37	12.44	7,197,331	-0.10(-0.77%)
Dec 08, 2009	12.49	12.55	12.42	12.53	6,129,943	-0.12(-0.93%)
Dec 07, 2009	12.69	12.77	12.64	12.65	3,953,392	-0.05(-0.37%)
Dec 04, 2009	12.88	12.96	12.67	12.70	8,936,466	+0.19(+1.49%)
Dec 03, 2009	12.65	12.68	12.49	12.51	3,395,059	-0.09(-0.67%)
Dec 02, 2009	12.63	12.66	12.56	12.59	3,050,466	+0.05(+0.42%)
Dec 01, 2009	12.45	12.56	12.45	12.54	3,471,433	+0.25(+2.03%)
Nov 30, 2009	12.26	12.31	12.20	12.29	3,743,355	-0.13(-1.02%)
Nov 27, 2009	12.23	12.48	12.23	12.42	4,604,272	-0.30(-2.35%)
Nov 25, 2009	12.70	12.75	12.61	12.72	4,532,661	+0.31(+2.50%)
Nov 24, 2009	12.44	12.45	12.29	12.41	8,142,805	-0.04(-0.33%)
Nov 23, 2009	12.46	12.57	12.39	12.45	4,495,131	+0.16(+1.29%)
Nov 20, 2009	12.17	12.29	12.16	12.29	4,757,177	-0.10(-0.82%)
Nov 19, 2009	12.44	12.44	12.29	12.39	1,996,994	-0.08(-0.62%)
Nov 18, 2009	12.51	12.51	12.41	12.47	2,124,615	+0.00(+0.02%)
Nov 17, 2009	12.46	12.49	12.34	12.47	3,833,831	-0.20(-1.60%)
Nov 16, 2009	12.59	12.71	12.59	12.67	3,030,247	+0.07(+0.57%)
Nov 13, 2009	12.57	12.64	12.53	12.60	2,761,597	+0.11(+0.90%)
Nov 12, 2009	12.46	12.51	12.43	12.48	3,709,730	-0.04(-0.35%)
Nov 11, 2009	12.57	12.61	12.45	12.53	4,234,701	-0.06(-0.48%)
Nov 10, 2009	12.43	12.62	12.43	12.59	5,747,830	-0.01(-0.07%)
Nov 09, 2009	12.54	12.60	12.47	12.60	3,217,611	+0.26(+2.13%)
Nov 06, 2009	12.14	12.34	12.13	12.33	7,457,768	+0.01(+0.11%)
Nov 05, 2009	12.27	12.34	12.25	12.32	4,773,296	+0.04(+0.29%)
Nov 04, 2009	12.19	12.37	12.17	12.28	5,628,046	+0.13(+1.04%)
Nov 03, 2009	12.06	12.17	12.04	12.16	4,493,497	-0.02(-0.20%)
Nov 02, 2009	12.15	12.25	12.12	12.18	4,886,602	-0.13(-1.07%)
Oct 30, 2009	12.40	12.48	12.27	12.31	5,709,169	-0.23(-1.84%)
Oct 29, 2009	12.39	12.55	12.36	12.54	11,560,020	+0.16(+1.28%)
Oct 28, 2009	12.53	12.60	12.37	12.39	7,681,886	-0.28(-2.21%)
Oct 27, 2009	12.63	12.74	12.56	12.67	7,107,573	+0.24(+1.90%)
Oct 26, 2009	12.47	12.62	12.37	12.43	3,879,465	+0.04(+0.33%)
Oct 23, 2009	12.39	12.41	12.35	12.39	3,863,306	-0.22(-1.78%)
Oct 22, 2009	12.56	12.62	12.46	12.61	4,215,139	+0.16(+1.32%)
Oct 21, 2009	12.52	12.61	12.44	12.45	7,460,963	+0.09(+0.71%)
Oct 20, 2009	12.35	12.39	12.35	12.36	6,328,725	-0.25(-2.02%)
Oct 19, 2009	12.51	12.72	12.49	12.62	6,361,792	+0.29(+2.31%)
Oct 16, 2009	12.30	12.37	12.25	12.33	4,649,808	-0.03(-0.22%)
Oct 15, 2009	12.34	12.38	12.30	12.36	3,844,028	+0.12(+0.94%)
Oct 14, 2009	12.27	12.27	12.16	12.24	4,727,615	+0.21(+1.71%)
Oct 13, 2009	12.14	12.17	12.00	12.04	7,552,136	-0.07(-0.54%)
Oct 12, 2009	12.19	12.20	12.07	12.10	5,541,972	+0.01(+0.09%)
Oct 09, 2009	12.08	12.10	12.03	12.09	4,080,374	-0.05(-0.43%)
Oct 08, 2009	12.16	12.22	12.11	12.14	3,622,503	+0.08(+0.64%)
Oct 07, 2009	12.06	12.08	12.00	12.07	4,168,002	-0.07(-0.59%)
Oct 06, 2009	12.13	12.20	12.11	12.14	5,336,818	+0.02(+0.14%)
Oct 05, 2009	12.06	12.19	12.02	12.12	6,429,001	+0.16(+1.31%)
Oct 02, 2009	11.93	12.08	11.92	11.97	6,056,260	-0.09(-0.73%)
Oct 01, 2009	12.28	12.29	12.05	12.05	5,848,831	-0.27(-2.20%)
Sep 30, 2009	12.45	12.45	12.24	12.33	6,956,689	-0.06(-0.49%)
Sep 29, 2009	12.45	12.45	12.33	12.39	5,471,397	+0.04(+0.33%)
Sep 28, 2009	12.33	12.39	12.26	12.35	5,563,292	+0.31(+2.53%)
Sep 25, 2009	12.11	12.13	12.02	12.04	6,280,207	-0.04(-0.34%)
Sep 24, 2009	12.24	12.28	12.04	12.08	8,971,254	-0.42(-3.40%)
Sep 23, 2009	12.71	12.71	12.49	12.51	4,386,146	-0.07(-0.59%)
Sep 22, 2009	12.71	12.71	12.56	12.58	6,421,977	+0.14(+1.10%)
Sep 21, 2009	12.40	12.48	12.39	12.44	8,174,045	+0.05(+0.40%)
Sep 18, 2009	12.56	12.58	12.38	12.39	11,711,787	-0.08(-0.64%)
Sep 17, 2009	12.62	12.65	12.46	12.47	8,637,682	+0.03(+0.26%)
Sep 16, 2009	12.47	12.49	12.39	12.44	4,033,898	+0.11(+0.90%)
Sep 15, 2009	12.33	12.37	12.27	12.33	8,205,868	-0.12(-0.95%)
Sep 14, 2009	12.41	12.48	12.38	12.45	3,344,947	+0.08(+0.62%)
Sep 11, 2009	12.53	12.55	12.34	12.37	7,065,549	+0.10(+0.78%)
Sep 10, 2009	12.44	12.44	12.25	12.28	13,053,288	-0.06(-0.49%)
Sep 09, 2009	12.40	12.45	12.30	12.34	6,459,621	-0.15(-1.16%)
Sep 08, 2009	12.56	12.57	12.45	12.48	2,270,192	+0.02(+0.18%)
Sep 04, 2009	12.37	12.47	12.34	12.46	3,458,395	+0.00(+0.02%)
Sep 03, 2009	12.55	12.58	12.36	12.46	4,606,668	-0.13(-1.00%)
Sep 02, 2009	12.55	12.64	12.48	12.58	2,648,564	-0.04(-0.28%)
Sep 01, 2009	12.77	12.88	12.59	12.62	5,494,835	-0.17(-1.31%)
Aug 31, 2009	12.82	12.96	12.70	12.79	10,711,568	+0.09(+0.71%)
Aug 28, 2009	12.93	12.93	12.62	12.70	5,587,471	-0.13(-1.05%)
Aug 27, 2009	12.74	12.86	12.68	12.83	5,317,230	+0.14(+1.12%)
Aug 26, 2009	12.66	12.69	12.58	12.69	3,532,205	+0.07(+0.54%)
Aug 25, 2009	12.72	12.77	12.61	12.62	4,329,291	-0.04(-0.30%)
Aug 24, 2009	12.71	12.77	12.62	12.66	3,537,676	-0.04(-0.30%)
Aug 21, 2009	12.75	12.81	12.65	12.70	3,155,548	+0.15(+1.20%)
Aug 20, 2009	12.47	12.56	12.46	12.54	4,746,808	-0.10(-0.80%)
Aug 19, 2009	12.54	12.67	12.53	12.65	3,847,172	+0.03(+0.26%)
Aug 18, 2009	12.50	12.65	12.48	12.61	2,919,158	+0.26(+2.06%)
Aug 17, 2009	12.36	12.42	12.32	12.36	2,745,806	-0.25(-1.98%)
Aug 14, 2009	12.62	12.65	12.49	12.61	3,414,654	-0.19(-1.48%)
Aug 13, 2009	12.82	12.82	12.72	12.80	2,563,153	+0.15(+1.15%)
Aug 12, 2009	12.63	12.77	12.61	12.65	2,116,406	+0.11(+0.85%)
Aug 11, 2009	12.53	12.60	12.49	12.54	2,437,954	-0.08(-0.67%)
Aug 10, 2009	12.69	12.69	12.58	12.63	2,686,262	-0.12(-0.95%)
Aug 07, 2009	12.72	12.83	12.68	12.75	6,506,961	+0.26(+2.04%)
Aug 06, 2009	12.65	12.68	12.45	12.50	4,766,268	-0.32(-2.50%)
Aug 05, 2009	12.94	12.95	12.76	12.82	6,010,411	-0.16(-1.20%)
Aug 04, 2009	12.98	13.02	12.91	12.97	3,985,342	+0.03(+0.23%)
Aug 03, 2009	12.93	13.02	12.88	12.94	8,743,581	+0.21(+1.64%)
Jul 31, 2009	12.82	12.93	12.73	12.73	9,356,438	+0.03(+0.22%)
Jul 30, 2009	12.90	12.94	12.69	12.71	14,485,999	+0.10(+0.78%)
Jul 29, 2009	12.66	12.70	12.51	12.61	7,700,215	-0.22(-1.75%)
Jul 28, 2009	12.83	12.86	12.70	12.83	2,971,550	+0.01(+0.09%)
Jul 27, 2009	12.84	12.85	12.70	12.82	4,570,699	-0.21(-1.64%)
Jul 24, 2009	12.98	13.05	12.91	13.04	2,751,418	+0.12(+0.93%)
Jul 23, 2009	12.64	12.98	12.64	12.91	3,985,043	+0.15(+1.20%)
Jul 22, 2009	12.73	12.86	12.71	12.76	4,259,328	+0.05(+0.43%)
Jul 21, 2009	12.65	12.73	12.58	12.71	3,215,219	+0.17(+1.36%)
Jul 20, 2009	12.47	12.54	12.39	12.54	2,290,057	+0.20(+1.60%)
Jul 17, 2009	12.28	12.37	12.25	12.34	9,639,454	-0.16(-1.25%)
Jul 16, 2009	12.37	12.53	12.35	12.50	3,397,616	+0.19(+1.54%)
Jul 15, 2009	12.26	12.31	12.22	12.31	4,041,060	+0.22(+1.84%)
Jul 14, 2009	12.08	12.10	11.92	12.08	2,746,706	+0.13(+1.10%)
Jul 13, 2009	11.81	11.97	11.80	11.95	2,987,352	+0.16(+1.35%)
Jul 10, 2009	11.76	11.90	11.71	11.79	3,317,285	-0.20(-1.69%)
Jul 09, 2009	12.00	12.05	11.89	12.00	3,386,606	+0.12(+0.99%)
Jul 08, 2009	11.93	11.94	11.77	11.88	4,597,821	+0.01(+0.05%)
Jul 07, 2009	11.99	12.02	11.86	11.87	10,346,486	-0.16(-1.37%)
Jul 06, 2009	11.81	12.06	11.81	12.04	3,319,495	+0.19(+1.60%)
Jul 02, 2009	11.88	11.93	11.79	11.85	3,208,202	-0.39(-3.18%)
Jul 01, 2009	12.19	12.33	12.18	12.24	3,694,216	+0.13(+1.11%)
Jun 30, 2009	12.19	12.25	12.03	12.10	3,231,371	-0.20(-1.63%)
Jun 29, 2009	12.21	12.31	12.15	12.30	3,484,693	+0.02(+0.13%)
Jun 26, 2009	12.32	12.32	12.12	12.29	2,845,151	-0.05(-0.44%)
Jun 25, 2009	12.05	12.36	12.02	12.34	5,500,543	+0.24(+1.99%)
Jun 24, 2009	12.21	12.31	12.00	12.10	3,193,359	-0.04(-0.29%)
Jun 23, 2009	12.11	12.17	12.01	12.14	3,430,679	+0.18(+1.49%)
Jun 22, 2009	12.09	12.11	11.94	11.96	3,480,080	-0.29(-2.39%)
Jun 19, 2009	12.39	12.40	12.19	12.25	3,784,889	+0.22(+1.87%)
Jun 18, 2009	11.98	12.09	11.93	12.03	6,043,937	-0.12(-1.02%)
Jun 17, 2009	12.13	12.20	12.00	12.15	6,410,110	+0.35(+2.97%)
Jun 16, 2009	11.95	11.95	11.79	11.80	4,519,474	+0.05(+0.44%)
Jun 15, 2009	11.90	11.92	11.73	11.75	8,208,435	-0.14(-1.15%)
Jun 12, 2009	11.73	11.94	11.70	11.88	6,724,664	+0.47(+4.08%)
Jun 11, 2009	11.30	11.51	11.29	11.42	3,640,555	+0.33(+2.94%)
Jun 10, 2009	11.23	11.23	10.98	11.09	3,878,612	-0.08(-0.71%)
Jun 09, 2009	11.18	11.22	11.10	11.17	2,422,801	+0.02(+0.20%)
Jun 08, 2009	11.06	11.23	11.04	11.15	3,975,704	+0.04(+0.37%)
Jun 05, 2009	11.16	11.17	11.05	11.11	4,293,660	-0.07(-0.61%)
Jun 04, 2009	11.19	11.26	11.11	11.18	5,498,902	-0.02(-0.20%)
Jun 03, 2009	11.25	11.30	11.12	11.20	5,396,883	-0.22(-1.90%)
Jun 02, 2009	11.32	11.46	11.31	11.42	5,776,917	-0.20(-1.70%)
Jun 01, 2009	11.59	11.68	11.57	11.61	3,976,889	+0.17(+1.51%)
May 29, 2009	11.38	11.45	11.33	11.44	4,697,564	+0.29(+2.58%)
May 28, 2009	11.20	11.28	11.09	11.15	4,275,987	-0.02(-0.22%)
May 27, 2009	11.36	11.38	11.17	11.18	5,656,638	-0.29(-2.53%)
May 26, 2009	11.26	11.51	11.23	11.47	4,971,947	+0.10(+0.89%)
May 22, 2009	11.35	11.46	11.25	11.37	4,386,978	-0.06(-0.53%)
May 21, 2009	11.35	11.48	11.31	11.43	6,220,937	+0.15(+1.34%)
May 20, 2009	11.24	11.38	11.19	11.28	4,546,483	+0.22(+2.04%)
May 19, 2009	10.97	11.09	10.93	11.05	5,437,316	+0.10(+0.93%)
May 18, 2009	10.81	10.97	10.74	10.95	5,203,538	+0.35(+3.29%)
May 15, 2009	10.67	10.76	10.53	10.60	5,985,616	-0.10(-0.92%)
May 14, 2009	10.69	10.77	10.64	10.70	8,894,261	-0.09(-0.84%)
May 13, 2009	11.04	11.04	10.76	10.79	8,803,901	-0.01(-0.13%)
May 12, 2009	10.92	10.92	10.73	10.80	8,236,626	+0.34(+3.28%)
May 11, 2009	10.46	10.57	10.37	10.46	15,037,945	+0.55(+5.56%)
May 08, 2009	9.893	9.987	9.847	9.910	6,689,293	+0.02(+0.22%)
May 07, 2009	9.987	9.992	9.816	9.888	6,730,620	-0.00(-0.03%)
May 06, 2009	10.00	10.01	9.830	9.891	4,280,181	+0.14(+1.46%)
May 05, 2009	9.806	9.811	9.660	9.748	8,733,610	-0.12(-1.22%)
May 04, 2009	9.912	10.03	9.814	9.869	16,262,172	+0.22(+2.33%)
May 01, 2009	9.485	9.644	9.430	9.644	5,160,577	+0.05(+0.57%)
Apr 30, 2009	10.11	10.11	9.542	9.589	9,775,659	-0.43(-4.32%)
Apr 29, 2009	9.838	10.07	9.811	10.02	7,158,586	+0.30(+3.10%)
Apr 28, 2009	9.822	9.869	9.688	9.721	3,778,015	-0.21(-2.07%)
Apr 27, 2009	9.932	10.04	9.871	9.926	6,600,096	+0.36(+3.72%)
Apr 24, 2009	9.578	9.671	9.512	9.570	5,361,643	+0.23(+2.50%)
Apr 23, 2009	9.175	9.339	9.095	9.337	9,124,695	+0.18(+1.95%)
Apr 22, 2009	9.095	9.260	9.084	9.158	4,477,600	-0.23(-2.48%)
Apr 21, 2009	9.205	9.413	9.169	9.391	4,587,949	+0.02(+0.18%)
Apr 20, 2009	9.466	9.518	9.337	9.375	3,617,868	-0.25(-2.56%)
Apr 17, 2009	9.715	9.745	9.561	9.622	5,015,236	-0.21(-2.12%)
Apr 16, 2009	9.603	9.860	9.564	9.830	5,133,112	+0.26(+2.69%)
Apr 15, 2009	9.542	9.591	9.427	9.572	4,077,657	+0.13(+1.39%)
Apr 14, 2009	9.359	9.485	9.315	9.441	5,595,450	+0.05(+0.53%)
Apr 13, 2009	9.230	9.460	9.230	9.391	2,600,757	+0.10(+1.03%)
Apr 09, 2009	9.370	9.383	9.241	9.296	4,804,565	-0.16(-1.74%)
Apr 08, 2009	9.460	9.540	9.372	9.460	7,920,489	+0.07(+0.73%)
Apr 07, 2009	9.553	9.619	9.359	9.391	5,624,130	-0.24(-2.48%)
Apr 06, 2009	9.583	9.726	9.509	9.630	4,926,769	+0.05(+0.52%)
Apr 03, 2009	9.764	9.800	9.509	9.581	8,542,151	-0.14(-1.47%)
Apr 02, 2009	9.803	9.934	9.707	9.723	9,194,876	-0.12(-1.23%)
Apr 01, 2009	9.485	9.855	9.452	9.844	10,540,451	+0.12(+1.27%)
Mar 31, 2009	9.529	9.800	9.383	9.721	8,547,617	+0.33(+3.50%)
Mar 30, 2009	8.923	9.400	8.835	9.391	13,572,923	+0.28(+3.07%)
Mar 26, 2009	9.112	9.158	9.005	9.112	6,479,128	-0.11(-1.16%)
Mar 25, 2009	9.115	9.274	9.013	9.219	10,673,928	+0.09(+0.93%)
Mar 24, 2009	9.216	9.284	9.123	9.134	3,176,547	-0.04(-0.48%)
Mar 23, 2009	9.013	9.186	8.999	9.178	8,304,918	+0.16(+1.76%)
Mar 20, 2009	9.079	9.136	8.966	9.019	3,281,684	+0.03(+0.30%)
Mar 19, 2009	9.153	9.186	8.953	8.991	3,120,260	-0.25(-2.70%)
Mar 18, 2009	9.221	9.320	9.024	9.241	6,246,980	-0.25(-2.63%)
Mar 17, 2009	9.315	9.493	9.205	9.490	5,795,557	+0.13(+1.41%)
Mar 16, 2009	9.375	9.496	9.301	9.359	6,808,521	+0.31(+3.42%)
Mar 13, 2009	8.986	9.082	8.816	9.049	0	+0.24(+2.74%)
Mar 12, 2009	8.539	8.838	8.413	8.807	7,941,492	+0.34(+4.05%)
Mar 11, 2009	8.530	8.618	8.352	8.465	5,807,059	-0.15(-1.75%)
Mar 10, 2009	8.292	8.646	8.284	8.615	6,772,957	+0.32(+3.90%)
Mar 09, 2009	8.245	8.404	8.215	8.292	7,443,804	-0.11(-1.34%)
Mar 06, 2009	8.421	8.492	8.254	8.404	0	+0.05(+0.66%)
Mar 05, 2009	8.539	8.574	8.333	8.350	5,832,398	-0.17(-2.03%)
Mar 04, 2009	8.547	8.648	8.413	8.522	6,646,952	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.