Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	54.44	54.72	54.29	54.48	114,664	-0.19(-0.35%)
Mar 30, 2010	54.69	54.71	54.45	54.67	102,627	+0.05(+0.09%)
Mar 29, 2010	54.29	54.65	54.29	54.62	87,773	+0.44(+0.80%)
Mar 26, 2010	54.63	54.63	54.06	54.19	55,977	-0.32(-0.59%)
Mar 25, 2010	55.25	55.25	54.49	54.51	137,421	-0.31(-0.56%)
Mar 24, 2010	55.30	55.35	54.81	54.81	103,052	-0.51(-0.92%)
Mar 23, 2010	55.18	55.35	54.91	55.32	207,880	+0.26(+0.48%)
Mar 22, 2010	54.73	55.35	54.65	55.06	502,212	+0.39(+0.72%)
Mar 19, 2010	54.81	55.01	54.50	54.67	75,690	-0.05(-0.09%)
Mar 18, 2010	54.30	54.71	54.28	54.71	103,302	+0.34(+0.63%)
Mar 17, 2010	54.40	54.43	54.22	54.37	57,171	-0.02(-0.05%)
Mar 16, 2010	54.15	54.46	54.10	54.40	60,895	+0.21(+0.39%)
Mar 15, 2010	53.96	54.22	53.95	54.18	62,999	+0.22(+0.41%)
Mar 12, 2010	54.22	54.29	53.72	53.96	105,753	-0.20(-0.38%)
Mar 11, 2010	53.73	54.17	53.58	54.17	139,367	+0.30(+0.56%)
Mar 10, 2010	53.80	53.99	53.64	53.86	102,648	+0.11(+0.21%)
Mar 09, 2010	53.58	53.86	53.58	53.75	399,236	-0.02(-0.03%)
Mar 08, 2010	53.97	53.97	53.72	53.76	42,936	-0.17(-0.32%)
Mar 05, 2010	53.50	53.94	53.39	53.94	217,626	+0.60(+1.12%)
Mar 04, 2010	53.58	53.58	53.11	53.34	119,225	-0.11(-0.21%)
Mar 03, 2010	53.75	53.81	53.38	53.45	52,611	-0.15(-0.27%)
Mar 02, 2010	53.52	53.77	53.40	53.60	123,712	+0.27(+0.51%)
Mar 01, 2010	52.99	53.48	52.99	53.33	471,672	+0.56(+1.06%)
Feb 26, 2010	52.77	53.00	52.59	52.77	87,961	+0.07(+0.14%)
Feb 25, 2010	52.27	52.71	52.08	52.70	83,592	-0.01(-0.02%)
Feb 24, 2010	52.59	52.81	52.36	52.71	119,000	+0.34(+0.66%)
Feb 23, 2010	52.76	52.86	52.31	52.36	63,271	-0.55(-1.04%)
Feb 22, 2010	53.03	53.11	52.59	52.91	65,521	-0.04(-0.08%)
Feb 19, 2010	52.79	53.13	52.72	52.95	51,006	-0.04(-0.08%)
Feb 18, 2010	52.82	53.02	52.77	52.99	73,399	+0.19(+0.36%)
Feb 17, 2010	52.50	53.05	52.50	52.81	88,400	+0.39(+0.75%)
Feb 16, 2010	52.41	52.41	51.83	52.41	203,182	+0.52(+1.01%)
Feb 12, 2010	51.59	51.89	51.89	51.89	88,160	-0.09(-0.17%)
Feb 11, 2010	51.57	52.10	51.32	51.98	43,640	+0.38(+0.73%)
Feb 10, 2010	51.86	51.86	51.23	51.60	175,048	-0.24(-0.46%)
Feb 09, 2010	51.88	52.32	51.44	51.84	57,390	+0.32(+0.62%)
Feb 08, 2010	51.75	51.92	51.34	51.52	85,860	-0.23(-0.44%)
Feb 05, 2010	52.04	52.04	50.78	51.75	233,629	-0.08(-0.16%)
Feb 04, 2010	52.99	53.14	51.83	51.83	269,592	-1.45(-2.72%)
Feb 03, 2010	53.56	53.60	53.01	53.28	102,891	-0.42(-0.78%)
Feb 02, 2010	52.79	53.83	52.65	53.70	84,927	+0.93(+1.75%)
Feb 01, 2010	52.68	52.86	52.38	52.77	567,299	+0.21(+0.41%)
Jan 29, 2010	52.70	53.14	52.56	52.56	187,887	-0.20(-0.39%)
Jan 28, 2010	53.30	53.36	52.66	52.77	66,129	-0.38(-0.72%)
Jan 27, 2010	52.72	53.27	52.68	53.15	166,413	+0.25(+0.46%)
Jan 26, 2010	52.88	53.11	52.55	52.90	676,032	-0.15(-0.28%)
Jan 25, 2010	53.43	53.56	53.05	53.05	72,494	+0.01(+0.02%)
Jan 22, 2010	53.54	53.97	53.04	53.04	103,093	-0.66(-1.22%)
Jan 21, 2010	54.89	55.08	53.69	53.70	85,158	-1.19(-2.17%)
Jan 20, 2010	55.33	55.53	54.42	54.89	120,431	-0.28(-0.50%)
Jan 19, 2010	54.27	55.24	54.27	55.16	115,355	+1.07(+1.98%)
Jan 15, 2010	54.50	54.09	54.09	54.09	40,417	-0.28(-0.52%)
Jan 14, 2010	54.03	54.44	53.92	54.38	73,931	+0.38(+0.71%)
Jan 13, 2010	53.37	54.16	53.37	53.99	55,095	+0.80(+1.51%)
Jan 12, 2010	53.38	53.50	53.06	53.19	62,150	-0.41(-0.76%)
Jan 11, 2010	53.60	53.70	53.39	53.60	40,181	+0.28(+0.52%)
Jan 08, 2010	53.19	53.34	53.00	53.32	54,415	+0.14(+0.27%)
Jan 07, 2010	52.85	53.22	52.83	53.18	52,515	+0.20(+0.38%)
Jan 06, 2010	52.59	53.03	52.59	52.98	157,776	+0.30(+0.58%)
Jan 05, 2010	52.95	52.95	52.52	52.68	71,273	-0.29(-0.56%)
Jan 04, 2010	52.72	52.97	52.49	52.97	96,781	+0.70(+1.35%)
Dec 31, 2009	52.84	52.27	52.27	52.27	57,878	-0.56(-1.05%)
Dec 30, 2009	52.79	52.91	52.68	52.82	83,889	-0.10(-0.19%)
Dec 29, 2009	53.09	53.16	52.90	52.92	318,723	-0.09(-0.17%)
Dec 28, 2009	52.98	53.01	52.74	53.01	96,050	+0.24(+0.45%)
Dec 24, 2009	52.76	52.88	52.62	52.77	38,948	+0.06(+0.11%)
Dec 23, 2009	52.71	53.00	52.68	52.72	138,323	-0.28(-0.53%)
Dec 22, 2009	52.86	53.04	52.77	52.99	38,828	+0.38(+0.72%)
Dec 21, 2009	52.22	52.95	52.22	52.62	96,887	+0.52(+0.99%)
Dec 18, 2009	52.27	52.27	51.80	52.10	48,178	+0.19(+0.36%)
Dec 17, 2009	52.09	52.28	51.65	51.91	57,375	-0.52(-1.00%)
Dec 16, 2009	52.81	52.85	52.41	52.44	55,349	-0.14(-0.26%)
Dec 15, 2009	52.46	52.66	52.36	52.57	59,298	-0.03(-0.05%)
Dec 14, 2009	52.65	52.67	52.51	52.60	112,856	+0.52(+1.01%)
Dec 11, 2009	52.25	52.33	52.03	52.08	125,159	+0.01(+0.02%)
Dec 10, 2009	51.68	52.22	51.68	52.07	49,102	+0.55(+1.07%)
Dec 09, 2009	51.31	51.56	50.97	51.52	114,909	+0.27(+0.52%)
Dec 08, 2009	51.41	51.49	51.10	51.25	76,023	-0.39(-0.76%)
Dec 07, 2009	51.77	52.16	51.53	51.64	72,087	-0.05(-0.09%)
Dec 04, 2009	51.73	52.32	51.51	51.69	54,774	+0.07(+0.14%)
Dec 03, 2009	51.86	52.16	51.59	51.62	69,212	-0.29(-0.57%)
Dec 02, 2009	51.86	52.12	51.69	51.91	75,362	+0.14(+0.27%)
Dec 01, 2009	51.27	51.89	51.27	51.77	185,036	+0.65(+1.27%)
Nov 30, 2009	51.16	51.25	50.92	51.13	131,530	-0.14(-0.28%)
Nov 27, 2009	48.91	51.53	48.81	51.27	54,787	-0.52(-1.01%)
Nov 25, 2009	51.39	51.81	51.39	51.79	36,029	+0.33(+0.64%)
Nov 24, 2009	51.35	51.59	50.86	51.46	92,693	+0.41(+0.80%)
Nov 23, 2009	50.78	51.41	50.78	51.05	113,662	+0.50(+0.99%)
Nov 20, 2009	50.22	50.62	50.22	50.55	68,715	+0.23(+0.46%)
Nov 19, 2009	50.37	50.37	49.82	50.33	127,842	-0.31(-0.61%)
Nov 18, 2009	50.46	50.68	50.18	50.64	88,644	+0.16(+0.32%)
Nov 17, 2009	50.29	50.48	50.14	50.47	52,249	+0.02(+0.05%)
Nov 16, 2009	50.10	50.58	50.00	50.45	141,788	+0.70(+1.40%)
Nov 13, 2009	49.83	50.05	49.62	49.75	67,977	+0.07(+0.15%)
Nov 12, 2009	50.15	50.15	49.59	49.68	35,370	-0.27(-0.54%)
Nov 11, 2009	50.12	50.12	49.65	49.95	130,690	+0.13(+0.26%)
Nov 10, 2009	49.43	49.94	49.42	49.82	67,178	+0.25(+0.51%)
Nov 09, 2009	48.96	49.59	48.93	49.56	60,219	+0.75(+1.54%)
Nov 06, 2009	48.61	48.87	48.37	48.81	49,648	+0.17(+0.34%)
Nov 05, 2009	48.10	48.70	48.10	48.65	59,928	+0.80(+1.68%)
Nov 04, 2009	47.48	48.38	47.48	47.84	87,223	+0.54(+1.14%)
Nov 03, 2009	47.15	47.34	47.01	47.30	53,647	+0.04(+0.09%)
Nov 02, 2009	47.16	47.62	47.04	47.26	104,217	+0.27(+0.58%)
Oct 30, 2009	47.55	47.84	46.91	46.99	225,307	-0.68(-1.43%)
Oct 29, 2009	47.36	47.73	47.25	47.67	106,790	+0.47(+0.99%)
Oct 28, 2009	47.83	47.91	47.20	47.20	112,091	-0.75(-1.57%)
Oct 27, 2009	47.80	48.15	47.66	47.96	64,133	+0.24(+0.50%)
Oct 26, 2009	48.38	48.65	47.62	47.72	95,821	-0.52(-1.07%)
Oct 23, 2009	48.32	48.32	48.11	48.24	54,709	-0.49(-1.01%)
Oct 22, 2009	48.28	48.92	48.02	48.73	434,416	+0.35(+0.73%)
Oct 21, 2009	49.04	49.13	48.36	48.38	74,289	-0.66(-1.35%)
Oct 20, 2009	49.02	49.10	48.99	49.04	46,951	-0.52(-1.04%)
Oct 19, 2009	49.09	49.68	49.06	49.56	72,466	+0.43(+0.87%)
Oct 16, 2009	49.09	49.26	48.94	49.13	76,150	-0.13(-0.27%)
Oct 15, 2009	48.87	49.33	48.87	49.26	81,742	+0.29(+0.59%)
Oct 14, 2009	48.65	49.11	48.42	48.97	390,304	+0.65(+1.34%)
Oct 13, 2009	48.46	48.57	48.26	48.33	111,910	-0.41(-0.84%)
Oct 12, 2009	48.82	48.88	48.61	48.74	268,316	+0.20(+0.41%)
Oct 09, 2009	48.11	48.61	48.11	48.54	128,123	+0.48(+0.99%)
Oct 08, 2009	48.20	48.40	48.03	48.06	132,497	-0.03(-0.07%)
Oct 07, 2009	47.99	48.10	47.81	48.10	79,850	+0.16(+0.34%)
Oct 06, 2009	47.68	48.11	47.44	47.93	186,579	+0.38(+0.81%)
Oct 05, 2009	47.45	47.73	47.03	47.55	112,427	+0.26(+0.55%)
Oct 02, 2009	47.18	47.46	47.14	47.29	164,476	-0.19(-0.41%)
Oct 01, 2009	48.15	48.23	47.43	47.48	61,163	-0.80(-1.65%)
Sep 30, 2009	48.55	48.55	47.82	48.28	133,479	-0.20(-0.41%)
Sep 29, 2009	48.63	48.80	48.41	48.47	70,500	-0.02(-0.05%)
Sep 28, 2009	47.96	48.83	47.96	48.50	31,185	+0.70(+1.46%)
Sep 25, 2009	47.74	48.14	47.74	47.80	43,073	-0.12(-0.26%)
Sep 24, 2009	48.23	48.23	47.70	47.93	72,686	-0.13(-0.27%)
Sep 23, 2009	48.57	48.64	48.06	48.06	106,038	-0.57(-1.16%)
Sep 22, 2009	48.92	48.97	48.43	48.62	45,106	-0.29(-0.60%)
Sep 21, 2009	48.56	49.06	48.49	48.92	73,459	+0.25(+0.52%)
Sep 18, 2009	48.90	49.01	48.64	48.66	51,074	-0.09(-0.18%)
Sep 17, 2009	48.73	48.88	48.59	48.75	98,367	+0.38(+0.78%)
Sep 16, 2009	48.46	48.72	48.25	48.38	127,507	-0.06(-0.12%)
Sep 15, 2009	48.72	48.73	48.34	48.43	41,123	-0.35(-0.72%)
Sep 14, 2009	48.36	48.80	48.36	48.79	45,665	+0.26(+0.54%)
Sep 11, 2009	48.43	48.65	48.29	48.52	52,066	+0.07(+0.15%)
Sep 10, 2009	48.06	48.45	47.89	48.45	75,392	+0.41(+0.85%)
Sep 09, 2009	47.61	48.18	47.61	48.04	49,068	+0.47(+0.98%)
Sep 08, 2009	48.03	48.03	47.27	47.57	56,300	-0.14(-0.29%)
Sep 04, 2009	47.10	47.75	47.09	47.71	42,246	+0.61(+1.30%)
Sep 03, 2009	47.14	47.21	46.76	47.10	129,171	+0.00(+0.00%)
Sep 02, 2009	46.99	47.38	46.93	47.10	59,513	-0.07(-0.14%)
Sep 01, 2009	47.83	48.06	47.02	47.16	203,743	-0.66(-1.39%)
Aug 31, 2009	47.57	48.08	47.46	47.83	101,582	-0.07(-0.14%)
Aug 28, 2009	48.25	48.44	47.61	47.89	42,893	-0.37(-0.76%)
Aug 27, 2009	48.10	48.43	47.82	48.26	84,711	+0.02(+0.05%)
Aug 26, 2009	48.16	48.60	48.09	48.24	68,741	-0.07(-0.15%)
Aug 25, 2009	48.21	48.57	48.11	48.31	166,665	+0.21(+0.44%)
Aug 24, 2009	48.18	48.24	47.88	48.10	74,564	+0.18(+0.38%)
Aug 21, 2009	47.79	48.33	47.58	47.92	104,981	+0.48(+1.00%)
Aug 20, 2009	47.08	47.53	47.04	47.44	100,789	+0.29(+0.61%)
Aug 19, 2009	46.27	47.19	46.23	47.16	57,398	+0.63(+1.36%)
Aug 18, 2009	46.53	46.70	46.24	46.52	83,987	+0.08(+0.18%)
Aug 17, 2009	46.29	46.80	46.10	46.44	129,250	-0.20(-0.44%)
Aug 14, 2009	46.84	46.98	46.22	46.65	67,988	-0.10(-0.21%)
Aug 13, 2009	46.75	46.89	46.26	46.75	69,902	-0.03(-0.07%)
Aug 12, 2009	46.53	47.07	46.35	46.78	334,565	+0.13(+0.28%)
Aug 11, 2009	46.48	46.83	46.44	46.65	62,085	-0.01(-0.02%)
Aug 10, 2009	46.34	46.68	46.16	46.66	85,446	+0.26(+0.55%)
Aug 07, 2009	46.30	46.74	46.18	46.40	101,430	+0.43(+0.94%)
Aug 06, 2009	46.54	46.54	45.86	45.97	80,886	-0.56(-1.20%)
Aug 05, 2009	47.06	47.06	46.37	46.52	53,868	-0.31(-0.66%)
Aug 04, 2009	46.77	47.05	46.75	46.84	173,563	-0.12(-0.26%)
Aug 03, 2009	46.93	47.08	46.51	46.96	453,500	+0.24(+0.51%)
Jul 31, 2009	46.96	47.39	46.67	46.72	95,703	-0.25(-0.52%)
Jul 30, 2009	47.46	47.67	46.95	46.97	114,728	+0.02(+0.03%)
Jul 29, 2009	46.79	47.07	46.68	46.95	81,539	+0.16(+0.35%)
Jul 28, 2009	46.54	47.07	46.52	46.79	92,316	+0.09(+0.19%)
Jul 27, 2009	46.59	46.71	46.32	46.70	75,201	+0.00(+0.00%)
Jul 24, 2009	45.86	46.70	45.84	46.70	1,144	+0.79(+1.73%)
Jul 23, 2009	45.10	46.03	45.10	45.90	221,232	+1.11(+2.49%)
Jul 22, 2009	44.93	45.25	44.72	44.79	161,256	-0.27(-0.60%)
Jul 21, 2009	44.73	45.10	44.63	45.06	107,763	+0.63(+1.41%)
Jul 20, 2009	44.43	44.52	44.03	44.43	73,125	+0.19(+0.43%)
Jul 17, 2009	44.44	44.45	44.14	44.24	97,920	-0.20(-0.46%)
Jul 16, 2009	44.04	44.58	44.04	44.44	68,128	+0.31(+0.71%)
Jul 15, 2009	44.05	44.15	43.51	44.13	80,151	+0.40(+0.92%)
Jul 14, 2009	43.66	43.81	43.47	43.73	119,354	+0.16(+0.36%)
Jul 13, 2009	42.95	43.64	42.95	43.58	84,828	+0.65(+1.51%)
Jul 10, 2009	42.82	43.24	42.75	42.93	88,728	-0.12(-0.29%)
Jul 09, 2009	43.74	43.74	42.83	43.05	122,411	-0.50(-1.15%)
Jul 08, 2009	43.66	43.86	43.33	43.55	89,273	+0.29(+0.68%)
Jul 07, 2009	43.45	43.77	43.22	43.26	193,686	-0.18(-0.41%)
Jul 06, 2009	42.97	43.45	42.85	43.44	114,809	+0.25(+0.57%)
Jul 02, 2009	43.72	43.85	43.13	43.19	182,980	-1.02(-2.30%)
Jul 01, 2009	44.40	44.40	44.06	44.21	495,875	-0.11(-0.26%)
Jun 30, 2009	44.45	44.66	43.92	44.32	121,028	-0.25(-0.57%)
Jun 29, 2009	44.35	44.60	43.79	44.58	293,673	+0.28(+0.63%)
Jun 26, 2009	44.19	44.44	43.81	44.30	132,065	+0.02(+0.06%)
Jun 25, 2009	43.67	44.44	43.61	44.27	98,221	+1.22(+2.83%)
Jun 24, 2009	43.00	43.28	42.75	43.05	69,516	+0.06(+0.13%)
Jun 23, 2009	43.10	43.27	42.86	43.00	238,749	-0.02(-0.04%)
Jun 22, 2009	43.56	43.56	43.00	43.01	90,753	-0.88(-2.01%)
Jun 19, 2009	44.04	44.44	43.72	43.90	172,022	+0.27(+0.62%)
Jun 18, 2009	42.83	43.77	42.71	43.63	124,532	+0.94(+2.21%)
Jun 17, 2009	41.91	42.95	41.87	42.68	145,070	+0.79(+1.90%)
Jun 16, 2009	41.93	42.37	41.75	41.89	98,508	-0.03(-0.08%)
Jun 15, 2009	42.82	42.83	41.69	41.92	133,507	-1.11(-2.57%)
Jun 12, 2009	42.63	43.34	42.58	43.03	224,673	+0.27(+0.63%)
Jun 11, 2009	42.44	43.22	42.44	42.76	298,588	+0.34(+0.79%)
Jun 10, 2009	42.76	42.90	42.09	42.42	221,994	-0.18(-0.42%)
Jun 09, 2009	42.69	42.79	42.54	42.60	156,307	-0.02(-0.04%)
Jun 08, 2009	42.50	43.04	42.32	42.62	162,940	-0.56(-1.31%)
Jun 05, 2009	43.40	43.58	42.67	43.18	189,128	-0.05(-0.11%)
Jun 04, 2009	43.77	43.79	42.98	43.23	115,114	-0.49(-1.12%)
Jun 03, 2009	43.46	43.77	43.36	43.72	108,608	-0.07(-0.17%)
Jun 02, 2009	43.25	44.03	43.18	43.80	180,594	+0.52(+1.19%)
Jun 01, 2009	43.43	43.50	43.08	43.28	80,653	+0.26(+0.61%)
May 29, 2009	42.55	43.02	42.15	43.02	199,571	+0.70(+1.64%)
May 28, 2009	42.32	42.63	42.06	42.32	78,161	+0.19(+0.45%)
May 27, 2009	42.57	42.67	42.12	42.14	108,739	-0.44(-1.04%)
May 26, 2009	41.68	42.64	41.46	42.58	78,514	+0.65(+1.56%)
May 22, 2009	42.05	42.28	41.81	41.92	67,322	-0.10(-0.25%)
May 21, 2009	42.18	42.45	41.64	42.03	110,273	-0.43(-1.00%)
May 20, 2009	42.53	42.94	42.40	42.45	78,049	+0.14(+0.33%)
May 19, 2009	42.57	42.57	42.19	42.32	145,730	-0.20(-0.48%)
May 18, 2009	42.36	42.52	41.86	42.52	242,625	+0.38(+0.89%)
May 15, 2009	42.49	42.49	41.96	42.14	55,787	-0.34(-0.79%)
May 14, 2009	42.44	42.82	42.35	42.48	83,623	+0.00(+0.00%)
May 13, 2009	42.06	42.98	42.06	42.48	93,283	-0.15(-0.35%)
May 12, 2009	42.11	42.83	41.77	42.63	91,008	+0.59(+1.40%)
May 11, 2009	41.94	42.41	41.94	42.04	96,018	-0.49(-1.15%)
May 08, 2009	42.51	42.79	42.27	42.53	266,795	+0.46(+1.08%)
May 07, 2009	41.24	42.30	41.24	42.07	567,863	+0.95(+2.31%)
May 06, 2009	41.63	41.76	40.82	41.12	191,368	-0.24(-0.57%)
May 05, 2009	41.02	41.41	40.77	41.36	287,506	+0.30(+0.74%)
May 04, 2009	40.43	41.06	40.39	41.05	195,626	+0.75(+1.85%)
May 01, 2009	40.30	40.33	39.99	40.31	1,001,498	-0.12(-0.30%)
Apr 30, 2009	40.96	41.04	40.20	40.43	93,714	-0.07(-0.16%)
Apr 29, 2009	40.25	40.84	40.10	40.50	100,245	+0.28(+0.69%)
Apr 28, 2009	40.11	40.55	40.01	40.22	108,746	+0.07(+0.18%)
Apr 27, 2009	39.89	40.39	39.88	40.15	137,642	+0.45(+1.13%)
Apr 24, 2009	39.67	39.92	39.45	39.69	395,861	+0.13(+0.34%)
Apr 23, 2009	39.67	39.67	38.88	39.56	114,373	+0.01(+0.01%)
Apr 22, 2009	39.72	40.01	39.50	39.56	137,838	-0.54(-1.35%)
Apr 21, 2009	40.13	40.59	39.78	40.10	88,370	-0.28(-0.69%)
Apr 20, 2009	40.64	41.19	40.37	40.37	111,593	-0.87(-2.10%)
Apr 17, 2009	40.81	41.38	40.78	41.24	192,528	+0.43(+1.04%)
Apr 16, 2009	40.87	41.04	40.28	40.82	131,622	+0.17(+0.42%)
Apr 15, 2009	40.19	40.77	40.17	40.64	176,192	+0.21(+0.53%)
Apr 14, 2009	40.28	40.73	40.28	40.43	231,434	-0.16(-0.38%)
Apr 13, 2009	40.37	40.79	40.37	40.59	133,986	+0.29(+0.71%)
Apr 09, 2009	40.75	40.95	40.22	40.30	368,199	+0.18(+0.45%)
Apr 08, 2009	39.84	40.26	39.83	40.12	226,229	+0.34(+0.86%)
Apr 07, 2009	39.69	40.24	39.43	39.78	198,314	-0.37(-0.92%)
Apr 06, 2009	39.83	40.50	39.75	40.15	153,283	+0.11(+0.29%)
Apr 03, 2009	40.69	40.73	39.70	40.03	124,919	-0.56(-1.39%)
Apr 02, 2009	41.03	41.05	40.47	40.60	261,074	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.