Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.03	29.25	27.91	27.94	992,810	+0.72(+2.63%)
Apr 29, 2010	26.62	27.31	26.48	27.22	561,789	+0.93(+3.53%)
Apr 28, 2010	26.14	26.78	26.06	26.29	462,157	+0.40(+1.56%)
Apr 27, 2010	27.17	27.47	25.77	25.89	447,542	-1.28(-4.72%)
Apr 26, 2010	26.85	27.73	26.85	27.17	379,205	+0.42(+1.57%)
Apr 23, 2010	26.77	27.44	26.34	26.75	431,745	+0.08(+0.31%)
Apr 22, 2010	26.01	26.77	25.48	26.67	411,670	+0.51(+1.95%)
Apr 21, 2010	25.78	26.26	25.66	26.16	346,915	+0.55(+2.15%)
Apr 20, 2010	25.49	25.79	25.07	25.61	292,868	+0.30(+1.17%)
Apr 19, 2010	25.11	25.36	24.59	25.32	321,779	+0.22(+0.88%)
Apr 16, 2010	24.80	25.15	24.49	25.09	525,724	+0.23(+0.93%)
Apr 15, 2010	24.88	25.22	24.69	24.86	338,545	-0.35(-1.40%)
Apr 14, 2010	25.14	25.24	24.91	25.22	434,919	+0.16(+0.62%)
Apr 13, 2010	24.94	25.26	24.88	25.06	340,195	+0.02(+0.07%)
Apr 12, 2010	24.54	25.23	24.10	25.05	438,684	+0.62(+2.52%)
Apr 09, 2010	23.52	24.48	23.49	24.43	285,286	+0.84(+3.55%)
Apr 08, 2010	23.33	23.75	22.59	23.59	241,341	+0.20(+0.84%)
Apr 07, 2010	23.34	23.72	23.05	23.39	512,629	-0.05(-0.21%)
Apr 06, 2010	23.32	23.85	22.96	23.44	338,781	-0.15(-0.63%)
Apr 05, 2010	23.23	23.75	22.99	23.59	211,004	+0.53(+2.31%)
Apr 01, 2010	22.97	23.06	23.06	23.06	335,241	+0.32(+1.40%)
Mar 31, 2010	23.04	23.32	22.72	22.74	218,879	-0.33(-1.42%)
Mar 30, 2010	23.21	23.48	22.98	23.07	341,547	-0.06(-0.25%)
Mar 29, 2010	22.98	23.15	22.81	23.12	130,765	+0.25(+1.07%)
Mar 26, 2010	22.94	23.21	22.70	22.88	145,527	+0.06(+0.25%)
Mar 25, 2010	23.16	23.40	22.79	22.82	218,176	-0.16(-0.68%)
Mar 24, 2010	23.20	23.44	22.92	22.98	225,046	-0.26(-1.13%)
Mar 23, 2010	22.92	23.36	22.49	23.24	358,679	+0.34(+1.50%)
Mar 22, 2010	22.20	22.94	22.16	22.89	248,526	+0.59(+2.64%)
Mar 19, 2010	23.16	23.38	22.10	22.30	659,927	-0.75(-3.23%)
Mar 18, 2010	23.24	23.48	22.94	23.05	161,555	-0.14(-0.60%)
Mar 17, 2010	23.41	23.71	23.12	23.19	264,481	-0.24(-1.01%)
Mar 16, 2010	23.34	23.93	23.30	23.43	408,067	+0.08(+0.35%)
Mar 15, 2010	22.95	23.43	22.95	23.34	612,824	+1.08(+4.86%)
Mar 12, 2010	22.21	22.26	21.93	22.26	353,892	+0.08(+0.37%)
Mar 11, 2010	21.79	22.21	21.60	22.18	222,197	+0.20(+0.89%)
Mar 10, 2010	22.10	22.52	21.87	21.98	195,083	-0.18(-0.81%)
Mar 09, 2010	22.00	22.39	21.81	22.17	543,206	+0.12(+0.56%)
Mar 08, 2010	21.21	22.09	21.20	22.04	368,425	+0.78(+3.66%)
Mar 05, 2010	20.88	21.26	20.85	21.26	175,092	+0.45(+2.16%)
Mar 04, 2010	20.83	21.03	20.60	20.81	177,523	+0.08(+0.40%)
Mar 03, 2010	20.68	21.05	20.53	20.73	237,435	+0.04(+0.20%)
Mar 02, 2010	20.42	20.73	20.37	20.69	187,868	+0.28(+1.36%)
Mar 01, 2010	20.43	20.63	19.99	20.41	526,247	+0.28(+1.38%)
Feb 26, 2010	20.27	20.31	19.69	20.13	287,093	-0.09(-0.45%)
Feb 25, 2010	19.82	20.26	19.34	20.22	316,843	+0.07(+0.37%)
Feb 24, 2010	20.03	20.28	19.37	20.15	302,608	+0.24(+1.19%)
Feb 23, 2010	20.58	20.72	19.79	19.91	242,218	-0.64(-3.11%)
Feb 22, 2010	20.40	20.70	20.20	20.55	142,468	+0.27(+1.33%)
Feb 19, 2010	19.96	20.82	19.84	20.28	465,572	+0.29(+1.43%)
Feb 18, 2010	20.13	20.20	19.71	19.99	266,269	-0.13(-0.65%)
Feb 17, 2010	20.44	20.44	19.67	20.13	326,900	-0.31(-1.52%)
Feb 16, 2010	20.36	20.49	20.15	20.44	155,741	+0.23(+1.14%)
Feb 12, 2010	19.71	20.21	20.21	20.21	348,914	+0.36(+1.82%)
Feb 11, 2010	19.28	19.87	18.90	19.85	291,720	+0.58(+3.02%)
Feb 10, 2010	19.41	19.58	18.91	19.27	341,677	-0.16(-0.80%)
Feb 09, 2010	18.91	19.73	18.79	19.42	303,250	+0.53(+2.82%)
Feb 08, 2010	18.44	19.11	18.26	18.89	401,655	+0.64(+3.50%)
Feb 05, 2010	18.57	18.62	17.44	18.25	558,687	-0.35(-1.89%)
Feb 04, 2010	19.29	19.29	18.44	18.60	745,429	-0.80(-4.14%)
Feb 03, 2010	19.37	19.84	18.59	19.40	996,408	-1.09(-5.32%)
Feb 02, 2010	20.27	20.72	20.18	20.49	556,357	+0.22(+1.09%)
Feb 01, 2010	20.23	20.48	20.05	20.27	241,411	+0.07(+0.36%)
Jan 29, 2010	19.92	20.44	19.87	20.20	392,448	+0.29(+1.48%)
Jan 28, 2010	20.32	20.46	19.42	19.90	259,360	-0.33(-1.62%)
Jan 27, 2010	20.00	20.25	19.55	20.23	339,181	+0.13(+0.65%)
Jan 26, 2010	20.35	20.50	20.10	20.10	136,655	-0.35(-1.72%)
Jan 25, 2010	20.86	21.05	20.12	20.45	365,459	-0.26(-1.27%)
Jan 22, 2010	20.52	21.69	20.33	20.72	409,720	+0.15(+0.72%)
Jan 21, 2010	20.77	20.77	20.35	20.57	435,962	-0.15(-0.71%)
Jan 20, 2010	21.25	21.32	20.54	20.72	414,675	-0.76(-3.55%)
Jan 19, 2010	21.21	21.78	20.89	21.48	335,111	+0.29(+1.39%)
Jan 15, 2010	21.94	21.18	21.18	21.18	460,620	-0.70(-3.18%)
Jan 14, 2010	22.12	22.31	21.80	21.88	179,270	-0.36(-1.62%)
Jan 13, 2010	22.28	22.35	22.07	22.24	187,874	+0.03(+0.15%)
Jan 12, 2010	22.19	22.43	21.94	22.21	200,103	-0.21(-0.95%)
Jan 11, 2010	22.62	22.62	22.14	22.42	221,174	-0.20(-0.87%)
Jan 08, 2010	22.53	22.88	22.48	22.62	161,678	+0.00(+0.00%)
Jan 07, 2010	22.07	22.94	21.98	22.62	314,428	+0.48(+2.15%)
Jan 06, 2010	22.09	22.28	21.86	22.14	249,948	+0.04(+0.19%)
Jan 05, 2010	22.37	22.61	21.88	22.10	201,761	-0.36(-1.61%)
Jan 04, 2010	22.19	22.46	21.96	22.46	275,473	+0.51(+2.34%)
Dec 31, 2009	22.29	21.95	21.95	21.95	152,548	-0.34(-1.54%)
Dec 30, 2009	22.01	22.50	22.01	22.29	150,792	+0.02(+0.11%)
Dec 29, 2009	22.35	22.49	22.07	22.26	149,453	-0.01(-0.04%)
Dec 28, 2009	22.30	22.39	21.73	22.27	195,096	+0.03(+0.15%)
Dec 24, 2009	22.25	22.29	22.11	22.24	21,628	+0.07(+0.33%)
Dec 23, 2009	22.13	22.49	21.95	22.17	140,426	+0.15(+0.67%)
Dec 22, 2009	21.82	22.48	21.73	22.02	306,087	+0.27(+1.24%)
Dec 21, 2009	21.35	21.88	21.14	21.75	340,074	+0.45(+2.11%)
Dec 18, 2009	20.92	21.30	20.90	21.30	1,322,258	+0.48(+2.31%)
Dec 17, 2009	20.49	20.95	20.42	20.82	314,557	+0.23(+1.11%)
Dec 16, 2009	20.13	20.77	20.07	20.59	310,922	+0.42(+2.06%)
Dec 15, 2009	19.99	20.22	19.77	20.17	251,061	+0.10(+0.49%)
Dec 14, 2009	19.93	20.08	19.91	20.08	152,453	+0.33(+1.69%)
Dec 11, 2009	19.34	19.91	19.27	19.74	227,426	+0.40(+2.07%)
Dec 10, 2009	19.98	20.15	19.24	19.34	329,692	-0.35(-1.78%)
Dec 09, 2009	19.69	19.73	19.08	19.69	427,430	+0.07(+0.37%)
Dec 08, 2009	19.91	20.10	19.54	19.62	402,219	-0.52(-2.59%)
Dec 07, 2009	20.37	20.54	19.91	20.14	224,275	-0.29(-1.40%)
Dec 04, 2009	20.17	20.93	20.15	20.43	346,669	+0.45(+2.25%)
Dec 03, 2009	20.39	20.65	19.91	19.98	123,151	-0.37(-1.81%)
Dec 02, 2009	20.22	20.61	20.17	20.35	276,335	-0.10(-0.48%)
Dec 01, 2009	20.63	20.80	20.38	20.44	412,658	+0.16(+0.76%)
Nov 30, 2009	20.42	20.49	19.77	20.29	308,345	-0.11(-0.56%)
Nov 27, 2009	20.33	20.70	20.17	20.40	1,177,264	-0.74(-3.51%)
Nov 25, 2009	21.24	21.82	21.13	21.15	236,456	-0.22(-1.03%)
Nov 24, 2009	21.76	21.90	21.06	21.37	206,687	-0.40(-1.84%)
Nov 23, 2009	21.41	22.17	21.36	21.77	208,593	+0.75(+3.57%)
Nov 20, 2009	20.92	21.20	20.69	21.02	132,882	-0.11(-0.50%)
Nov 19, 2009	21.18	21.28	20.64	21.12	257,725	-0.18(-0.84%)
Nov 18, 2009	21.61	21.84	21.13	21.30	240,398	-0.37(-1.70%)
Nov 17, 2009	21.74	22.05	21.36	21.67	158,287	-0.20(-0.90%)
Nov 16, 2009	21.35	22.35	21.35	21.86	352,652	+0.78(+3.72%)
Nov 13, 2009	20.68	21.55	20.26	21.08	250,578	+0.30(+1.45%)
Nov 12, 2009	21.28	21.53	20.69	20.78	311,345	-0.51(-2.41%)
Nov 11, 2009	21.28	21.59	20.88	21.29	548,038	+0.31(+1.48%)
Nov 10, 2009	20.83	21.37	20.40	20.98	417,654	+0.07(+0.35%)
Nov 09, 2009	20.50	20.96	20.35	20.91	358,861	+0.53(+2.60%)
Nov 06, 2009	19.98	20.53	19.77	20.38	418,016	+0.11(+0.56%)
Nov 05, 2009	19.69	20.44	19.64	20.26	416,440	+0.73(+3.76%)
Nov 04, 2009	19.67	20.36	19.48	19.53	663,305	+0.01(+0.04%)
Nov 03, 2009	19.04	19.76	18.77	19.52	657,157	+0.32(+1.66%)
Nov 02, 2009	19.12	19.43	18.44	19.20	681,541	+0.11(+0.60%)
Oct 30, 2009	20.04	20.20	18.62	19.09	1,051,753	-1.56(-7.55%)
Oct 29, 2009	19.95	20.73	19.74	20.65	556,828	+0.85(+4.29%)
Oct 28, 2009	20.94	20.94	19.69	19.80	617,922	-1.24(-5.90%)
Oct 27, 2009	21.24	21.74	20.88	21.04	436,532	-0.14(-0.65%)
Oct 26, 2009	21.30	21.64	20.66	21.18	484,650	-0.13(-0.61%)
Oct 23, 2009	21.41	21.46	21.00	21.31	440,109	-0.87(-3.90%)
Oct 22, 2009	20.78	22.71	20.47	22.17	598,450	+1.42(+6.84%)
Oct 21, 2009	21.09	21.82	20.66	20.75	316,971	-0.40(-1.89%)
Oct 20, 2009	20.81	21.24	20.81	21.15	181,093	-0.08(-0.38%)
Oct 19, 2009	21.24	21.46	20.76	21.24	153,672	+0.11(+0.54%)
Oct 16, 2009	21.77	21.84	20.64	21.12	250,958	-0.74(-3.40%)
Oct 15, 2009	21.42	21.95	21.38	21.86	255,442	+0.36(+1.67%)
Oct 14, 2009	21.46	21.59	21.16	21.51	161,136	+0.46(+2.17%)
Oct 13, 2009	20.95	21.42	20.69	21.05	279,964	+0.03(+0.16%)
Oct 12, 2009	21.28	21.37	20.80	21.02	120,617	-0.06(-0.27%)
Oct 09, 2009	20.75	21.31	20.75	21.07	287,372	+0.24(+1.18%)
Oct 08, 2009	20.40	21.11	20.39	20.83	346,896	+0.64(+3.15%)
Oct 07, 2009	20.22	20.75	19.95	20.19	213,698	-0.05(-0.24%)
Oct 06, 2009	19.95	20.51	19.85	20.24	337,339	+0.30(+1.51%)
Oct 05, 2009	19.47	20.19	19.39	19.94	234,826	+0.50(+2.56%)
Oct 02, 2009	19.33	20.00	19.21	19.44	251,948	-0.11(-0.58%)
Oct 01, 2009	20.53	20.53	19.51	19.55	357,577	-1.06(-5.15%)
Sep 30, 2009	20.77	21.06	20.21	20.62	255,616	-0.08(-0.39%)
Sep 29, 2009	20.84	20.93	20.41	20.70	144,521	-0.21(-1.01%)
Sep 28, 2009	20.59	21.15	20.45	20.91	162,662	+0.48(+2.36%)
Sep 25, 2009	20.53	20.77	20.10	20.43	254,816	-0.15(-0.71%)
Sep 24, 2009	20.85	21.10	19.97	20.57	339,594	-0.22(-1.06%)
Sep 23, 2009	21.51	21.51	20.74	20.80	309,272	-0.72(-3.34%)
Sep 22, 2009	21.86	21.94	21.33	21.51	186,889	-0.14(-0.64%)
Sep 21, 2009	21.82	21.97	21.28	21.65	195,393	-0.43(-1.96%)
Sep 18, 2009	22.33	22.52	21.77	22.08	643,288	-0.16(-0.70%)
Sep 17, 2009	22.27	22.66	21.61	22.24	268,576	+1.22(+5.83%)
Sep 16, 2009	21.16	22.30	20.81	21.02	809,615	-0.02(-0.08%)
Sep 15, 2009	21.01	21.19	20.73	21.03	854,322	+0.02(+0.08%)
Sep 14, 2009	20.77	21.04	20.62	21.02	159,939	+0.07(+0.35%)
Sep 11, 2009	21.02	21.04	20.71	20.94	485,119	-0.07(-0.35%)
Sep 10, 2009	20.85	21.03	20.75	21.02	479,580	+0.11(+0.51%)
Sep 09, 2009	21.03	21.03	20.72	20.91	243,683	-0.07(-0.31%)
Sep 08, 2009	20.56	21.05	20.19	20.97	445,594	+0.52(+2.55%)
Sep 04, 2009	19.91	20.55	19.67	20.45	192,556	+0.35(+1.75%)
Sep 03, 2009	19.90	20.13	19.50	20.10	316,610	+0.24(+1.19%)
Sep 02, 2009	20.02	20.43	19.60	19.86	332,298	-0.41(-2.01%)
Sep 01, 2009	20.89	21.14	20.15	20.27	781,662	-0.70(-3.35%)
Aug 31, 2009	21.64	21.66	20.48	20.97	842,995	-1.18(-5.31%)
Aug 28, 2009	23.11	23.11	22.07	22.15	557,053	-0.78(-3.42%)
Aug 27, 2009	23.64	23.65	22.59	22.93	357,697	-0.62(-2.63%)
Aug 26, 2009	23.61	24.36	22.93	23.55	330,886	-0.02(-0.10%)
Aug 25, 2009	23.22	24.04	23.15	23.58	299,690	+0.41(+1.76%)
Aug 24, 2009	23.35	23.60	22.75	23.17	289,867	-0.09(-0.39%)
Aug 21, 2009	22.37	23.46	22.21	23.26	314,630	+1.04(+4.66%)
Aug 20, 2009	21.95	22.38	21.79	22.22	191,611	+0.16(+0.74%)
Aug 19, 2009	21.67	22.21	21.28	22.06	195,271	+0.24(+1.08%)
Aug 18, 2009	21.71	21.93	21.22	21.82	253,811	+0.29(+1.36%)
Aug 17, 2009	21.68	21.72	21.11	21.53	209,814	-0.57(-2.58%)
Aug 14, 2009	23.27	23.36	21.64	22.10	399,715	-1.27(-5.41%)
Aug 13, 2009	23.66	23.75	23.05	23.37	203,203	-0.19(-0.80%)
Aug 12, 2009	22.73	23.78	22.64	23.55	457,744	+0.78(+3.40%)
Aug 11, 2009	23.38	23.51	22.33	22.78	233,213	-0.65(-2.79%)
Aug 10, 2009	23.87	23.87	23.00	23.43	204,213	-0.57(-2.38%)
Aug 07, 2009	23.99	24.52	23.76	24.00	409,141	+0.64(+2.76%)
Aug 06, 2009	24.09	24.48	23.23	23.36	271,870	-0.70(-2.92%)
Aug 05, 2009	24.47	24.47	23.36	24.06	373,649	-0.10(-0.41%)
Aug 04, 2009	23.33	24.68	22.88	24.16	542,116	+0.82(+3.50%)
Aug 03, 2009	23.31	23.63	22.92	23.34	421,003	+0.16(+0.70%)
Jul 31, 2009	23.02	23.55	22.79	23.18	457,012	+0.11(+0.50%)
Jul 30, 2009	22.79	23.51	22.57	23.06	671,493	+0.47(+2.06%)
Jul 29, 2009	20.12	22.70	19.34	22.60	1,098,806	+1.92(+9.27%)
Jul 28, 2009	20.26	20.86	20.20	20.68	260,123	+0.35(+1.73%)
Jul 27, 2009	19.90	20.81	19.75	20.33	302,714	-0.01(-0.04%)
Jul 24, 2009	19.69	20.52	19.24	20.34	1,039	+0.37(+1.84%)
Jul 23, 2009	18.44	20.00	18.27	19.97	374,516	+1.43(+7.70%)
Jul 22, 2009	18.25	18.69	18.21	18.54	146,741	+0.16(+0.84%)
Jul 21, 2009	18.41	18.61	18.04	18.39	158,783	+0.07(+0.40%)
Jul 20, 2009	18.06	18.45	17.96	18.31	136,619	+0.29(+1.63%)
Jul 17, 2009	18.04	18.35	17.72	18.02	208,788	+0.02(+0.14%)
Jul 16, 2009	17.17	18.12	17.04	18.00	327,641	+0.78(+4.55%)
Jul 15, 2009	16.81	17.24	16.72	17.21	342,222	+0.60(+3.64%)
Jul 14, 2009	16.57	16.78	16.32	16.61	185,263	-0.07(-0.39%)
Jul 13, 2009	16.42	16.76	15.96	16.67	246,527	+0.27(+1.64%)
Jul 10, 2009	16.43	16.59	16.15	16.40	310,183	-0.16(-0.94%)
Jul 09, 2009	16.51	16.74	16.10	16.56	313,591	+0.11(+0.70%)
Jul 08, 2009	16.60	16.80	16.06	16.45	285,669	-0.03(-0.20%)
Jul 07, 2009	17.05	17.15	16.42	16.48	261,750	-0.52(-3.07%)
Jul 06, 2009	17.12	17.12	16.69	17.00	215,815	+0.07(+0.39%)
Jul 02, 2009	17.60	17.60	16.93	16.93	267,375	-0.90(-5.03%)
Jul 01, 2009	17.82	18.00	17.47	17.83	352,867	+0.19(+1.06%)
Jun 30, 2009	18.65	18.65	17.62	17.64	305,988	-0.95(-5.09%)
Jun 29, 2009	18.32	18.90	18.12	18.59	208,873	+0.31(+1.70%)
Jun 26, 2009	18.49	18.67	18.18	18.28	1,190,112	-0.28(-1.50%)
Jun 25, 2009	18.35	18.70	18.26	18.56	310,708	+0.70(+3.93%)
Jun 24, 2009	17.47	18.41	17.46	17.86	325,151	+0.51(+2.96%)
Jun 23, 2009	16.99	17.56	16.62	17.34	402,572	+0.47(+2.76%)
Jun 22, 2009	17.35	17.47	16.86	16.88	200,962	-0.55(-3.18%)
Jun 19, 2009	17.91	18.10	17.24	17.43	771,507	-0.11(-0.60%)
Jun 18, 2009	18.09	18.09	17.46	17.54	251,289	-0.57(-3.15%)
Jun 17, 2009	17.94	18.46	17.47	18.11	193,155	+0.15(+0.82%)
Jun 16, 2009	18.31	19.15	17.86	17.96	232,017	-0.35(-1.92%)
Jun 15, 2009	19.15	19.22	18.10	18.31	266,749	-0.97(-5.04%)
Jun 12, 2009	18.90	19.29	18.59	19.29	157,308	+0.29(+1.50%)
Jun 11, 2009	19.51	19.70	18.78	19.00	405,855	-0.40(-2.06%)
Jun 10, 2009	20.21	20.21	18.70	19.40	447,682	-0.25(-1.29%)
Jun 09, 2009	19.21	19.99	19.11	19.65	390,759	+0.47(+2.47%)
Jun 08, 2009	18.83	19.42	18.72	19.18	296,162	+0.01(+0.04%)
Jun 05, 2009	18.77	19.20	18.40	19.17	482,467	+0.58(+3.12%)
Jun 04, 2009	18.49	18.68	18.17	18.59	438,227	+0.12(+0.66%)
Jun 03, 2009	18.57	18.89	18.31	18.47	383,246	-0.33(-1.74%)
Jun 02, 2009	17.66	19.12	17.56	18.80	451,646	+0.95(+5.30%)
Jun 01, 2009	17.26	18.13	16.58	17.85	371,240	+0.84(+4.94%)
May 29, 2009	16.96	20.40	16.31	17.01	353,714	+0.43(+2.61%)
May 28, 2009	16.54	16.72	15.30	16.58	385,276	+0.11(+0.69%)
May 27, 2009	17.20	17.99	16.32	16.46	389,870	-0.82(-4.72%)
May 26, 2009	16.19	17.57	16.13	17.28	463,509	+1.04(+6.44%)
May 22, 2009	16.45	16.69	15.99	16.23	603,212	-0.16(-1.00%)
May 21, 2009	15.93	16.70	15.75	16.40	549,978	+0.27(+1.67%)
May 20, 2009	16.96	17.32	16.08	16.13	718,050	-0.65(-3.89%)
May 19, 2009	17.24	17.33	16.64	16.78	367,470	-0.38(-2.23%)
May 18, 2009	16.16	17.42	16.05	17.16	476,580	+1.23(+7.74%)
May 15, 2009	16.27	16.80	15.70	15.93	504,618	-0.46(-2.79%)
May 14, 2009	16.25	16.96	16.00	16.39	374,382	+0.17(+1.06%)
May 13, 2009	17.42	17.55	16.17	16.22	582,678	-1.54(-8.69%)
May 12, 2009	18.27	18.27	16.93	17.76	502,997	-0.44(-2.42%)
May 11, 2009	18.40	18.63	17.78	18.20	495,275	-0.55(-2.96%)
May 08, 2009	17.78	18.96	17.43	18.75	516,180	+1.25(+7.13%)
May 07, 2009	18.96	19.22	17.24	17.51	663,226	-1.52(-7.98%)
May 06, 2009	18.97	19.17	18.09	19.02	1,090,645	+0.47(+2.51%)
May 05, 2009	18.04	18.95	17.89	18.56	733,145	+0.22(+1.20%)
May 04, 2009	16.60	18.38	16.30	18.34	1,176,368	+1.42(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.