Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.02	38.41	36.80	36.80	495,031	-1.29(-3.39%)
Apr 29, 2010	37.37	38.21	37.33	38.09	567,690	+0.97(+2.62%)
Apr 28, 2010	36.69	37.29	36.69	37.12	639,972	+0.28(+0.77%)
Apr 27, 2010	37.43	37.88	36.83	36.84	480,480	-0.83(-2.21%)
Apr 26, 2010	37.56	37.84	37.24	37.67	530,918	+0.23(+0.62%)
Apr 23, 2010	37.69	37.98	37.14	37.44	518,026	-0.12(-0.33%)
Apr 22, 2010	36.95	37.63	36.61	37.56	629,425	+0.27(+0.71%)
Apr 21, 2010	36.49	37.46	36.28	37.29	684,332	+0.67(+1.84%)
Apr 20, 2010	36.90	36.91	36.28	36.62	785,006	-0.07(-0.18%)
Apr 19, 2010	37.26	37.49	36.59	36.69	819,289	-0.57(-1.54%)
Apr 16, 2010	37.79	37.87	36.78	37.26	1,145,866	-0.59(-1.56%)
Apr 15, 2010	37.24	38.48	36.73	37.85	2,948,336	+1.88(+5.23%)
Apr 14, 2010	35.79	36.02	35.45	35.97	1,423,208	+0.16(+0.44%)
Apr 13, 2010	35.70	35.81	35.37	35.81	479,689	+0.12(+0.35%)
Apr 12, 2010	35.55	35.80	35.50	35.69	585,685	+0.10(+0.28%)
Apr 09, 2010	35.50	35.73	35.37	35.59	608,154	+0.21(+0.59%)
Apr 08, 2010	34.97	35.45	34.71	35.38	415,016	+0.36(+1.02%)
Apr 07, 2010	34.85	35.05	34.68	35.02	722,123	+0.04(+0.12%)
Apr 06, 2010	34.67	35.30	34.62	34.98	533,290	+0.09(+0.26%)
Apr 05, 2010	34.82	35.05	34.64	34.89	637,316	+0.19(+0.55%)
Apr 01, 2010	35.18	34.70	34.70	34.70	601,367	-0.24(-0.69%)
Mar 31, 2010	34.78	35.21	34.72	34.94	654,453	+0.16(+0.45%)
Mar 30, 2010	34.67	34.87	34.61	34.78	355,585	+0.15(+0.43%)
Mar 29, 2010	34.64	35.09	34.46	34.63	484,659	+0.17(+0.51%)
Mar 26, 2010	34.45	34.72	34.25	34.46	518,915	+0.18(+0.53%)
Mar 25, 2010	34.86	35.02	34.25	34.27	716,989	-0.22(-0.63%)
Mar 24, 2010	35.12	35.29	34.43	34.49	818,566	-0.65(-1.85%)
Mar 23, 2010	34.63	35.18	34.56	35.14	672,489	+0.42(+1.20%)
Mar 22, 2010	34.41	34.80	34.41	34.72	678,881	+0.17(+0.51%)
Mar 19, 2010	34.59	34.86	34.40	34.55	875,300	+0.11(+0.31%)
Mar 18, 2010	34.17	34.63	34.04	34.44	477,820	+0.21(+0.61%)
Mar 17, 2010	34.05	34.44	33.87	34.23	922,247	+0.33(+0.98%)
Mar 16, 2010	33.44	33.96	33.40	33.90	861,389	+0.46(+1.37%)
Mar 15, 2010	33.29	33.52	33.13	33.44	393,762	-0.02(-0.07%)
Mar 12, 2010	33.42	33.52	33.09	33.47	441,220	+0.02(+0.07%)
Mar 11, 2010	32.92	33.47	32.89	33.44	1,129,900	+0.35(+1.06%)
Mar 10, 2010	33.61	33.61	33.00	33.09	1,017,866	-0.44(-1.32%)
Mar 09, 2010	32.72	33.57	32.70	33.53	852,284	+0.64(+1.95%)
Mar 08, 2010	32.67	32.94	32.48	32.89	730,947	+0.17(+0.53%)
Mar 05, 2010	32.58	32.94	32.41	32.72	854,298	+0.31(+0.95%)
Mar 04, 2010	32.73	32.87	32.38	32.41	674,624	-0.32(-0.97%)
Mar 03, 2010	32.54	32.89	32.16	32.72	773,303	+0.27(+0.82%)
Mar 02, 2010	32.69	32.85	32.26	32.46	1,708,377	+0.00(+0.00%)
Mar 01, 2010	33.28	33.67	32.25	32.46	2,000,991	-0.74(-2.23%)
Feb 26, 2010	32.80	33.27	32.69	33.20	798,917	+0.40(+1.22%)
Feb 25, 2010	32.26	32.81	32.03	32.80	616,674	+0.26(+0.79%)
Feb 24, 2010	32.27	32.72	32.27	32.54	566,997	+0.23(+0.72%)
Feb 23, 2010	32.33	32.49	31.83	32.31	1,026,323	-0.02(-0.08%)
Feb 22, 2010	32.13	32.58	32.11	32.33	727,197	+0.26(+0.80%)
Feb 19, 2010	31.60	32.21	31.41	32.08	518,406	+0.57(+1.80%)
Feb 18, 2010	31.52	31.59	31.15	31.51	533,309	+0.06(+0.19%)
Feb 17, 2010	31.09	31.75	31.09	31.45	955,977	+0.52(+1.70%)
Feb 16, 2010	30.64	30.93	30.53	30.93	410,621	+0.32(+1.03%)
Feb 12, 2010	30.01	30.61	30.61	30.61	598,843	+0.40(+1.32%)
Feb 11, 2010	29.75	30.23	29.60	30.21	952,308	+0.33(+1.11%)
Feb 10, 2010	29.69	30.03	29.48	29.88	344,831	+0.04(+0.14%)
Feb 09, 2010	29.69	30.03	29.40	29.84	460,462	+0.53(+1.82%)
Feb 08, 2010	29.58	29.78	29.13	29.30	394,917	-0.32(-1.10%)
Feb 05, 2010	29.51	29.70	29.01	29.63	765,431	+0.00(+0.00%)
Feb 04, 2010	29.92	30.17	29.58	29.63	433,123	-0.61(-2.01%)
Feb 03, 2010	29.49	30.29	29.25	30.24	721,284	+0.52(+1.75%)
Feb 02, 2010	30.66	30.66	29.42	29.72	1,919,456	-0.83(-2.72%)
Feb 01, 2010	30.41	30.92	30.21	30.55	561,893	+0.38(+1.27%)
Jan 29, 2010	31.11	31.25	30.17	30.17	1,036,620	-0.82(-2.66%)
Jan 28, 2010	31.61	31.61	30.76	30.99	1,267,331	-1.55(-4.78%)
Jan 27, 2010	31.89	32.64	31.89	32.54	648,942	+0.39(+1.22%)
Jan 26, 2010	32.09	32.68	32.04	32.15	249,606	+0.06(+0.18%)
Jan 25, 2010	32.13	32.28	31.72	32.09	293,375	+0.26(+0.81%)
Jan 22, 2010	32.51	32.59	31.76	31.84	395,087	-0.60(-1.85%)
Jan 21, 2010	33.05	33.51	32.23	32.43	499,341	-0.60(-1.81%)
Jan 20, 2010	32.87	33.12	32.36	33.03	576,299	-0.02(-0.05%)
Jan 19, 2010	32.88	33.22	32.73	33.05	508,269	+0.25(+0.76%)
Jan 15, 2010	33.17	32.80	32.80	32.80	382,207	-0.42(-1.25%)
Jan 14, 2010	32.63	33.28	32.53	33.22	459,433	+0.65(+1.99%)
Jan 13, 2010	32.39	32.59	31.98	32.57	429,978	+0.16(+0.49%)
Jan 12, 2010	32.83	32.97	32.29	32.41	278,551	-0.58(-1.76%)
Jan 11, 2010	32.97	33.22	32.49	32.99	280,295	+0.10(+0.30%)
Jan 08, 2010	32.33	33.07	32.17	32.89	353,242	+0.60(+1.85%)
Jan 07, 2010	32.42	32.51	32.00	32.29	403,954	-0.16(-0.49%)
Jan 06, 2010	32.51	32.97	32.44	32.45	536,685	-0.16(-0.48%)
Jan 05, 2010	32.67	32.72	31.98	32.61	650,252	-0.01(-0.03%)
Jan 04, 2010	32.35	33.03	32.09	32.62	664,431	+0.39(+1.21%)
Dec 31, 2009	32.13	32.23	32.23	32.23	540,288	-0.73(-2.22%)
Dec 30, 2009	33.12	33.22	32.76	32.96	182,385	-0.18(-0.55%)
Dec 29, 2009	32.74	33.25	32.63	33.14	258,513	+0.42(+1.30%)
Dec 28, 2009	33.17	33.17	32.48	32.72	229,935	-0.31(-0.93%)
Dec 24, 2009	32.99	33.25	32.87	33.02	178,567	+0.03(+0.08%)
Dec 23, 2009	32.86	33.15	32.24	33.00	342,251	+0.22(+0.66%)
Dec 22, 2009	32.63	32.79	32.29	32.78	312,102	+0.16(+0.48%)
Dec 21, 2009	32.36	32.96	32.36	32.63	243,733	+0.37(+1.16%)
Dec 18, 2009	32.83	33.18	32.21	32.25	1,068,450	-0.32(-1.00%)
Dec 17, 2009	32.11	32.81	31.74	32.58	555,610	+0.13(+0.41%)
Dec 16, 2009	32.48	32.76	32.28	32.44	260,116	+0.16(+0.49%)
Dec 15, 2009	32.28	32.52	32.08	32.28	375,987	+0.00(+0.00%)
Dec 14, 2009	31.87	32.40	31.68	32.28	437,854	+0.49(+1.54%)
Dec 11, 2009	31.94	32.02	31.52	31.79	240,677	-0.02(-0.08%)
Dec 10, 2009	32.15	32.38	31.72	31.82	202,169	-0.16(-0.49%)
Dec 09, 2009	31.91	32.11	31.64	31.98	223,068	+0.04(+0.13%)
Dec 08, 2009	31.74	32.13	31.36	31.94	319,933	+0.10(+0.31%)
Dec 07, 2009	32.04	32.36	31.69	31.84	528,099	-0.45(-1.39%)
Dec 04, 2009	31.79	32.61	31.63	32.28	593,702	+0.75(+2.37%)
Dec 03, 2009	31.64	31.79	31.46	31.54	555,552	-0.02(-0.08%)
Dec 02, 2009	31.36	31.59	31.21	31.56	357,788	+0.27(+0.85%)
Dec 01, 2009	31.30	31.75	31.20	31.30	890,681	+0.27(+0.88%)
Nov 30, 2009	31.10	31.27	30.71	31.02	962,986	-0.08(-0.27%)
Nov 27, 2009	30.85	31.37	30.49	31.10	250,545	-0.27(-0.87%)
Nov 25, 2009	31.35	31.43	31.09	31.38	367,309	+0.18(+0.59%)
Nov 24, 2009	31.30	31.42	30.81	31.20	582,837	-0.10(-0.32%)
Nov 23, 2009	31.30	31.82	31.15	31.30	368,372	+0.31(+0.99%)
Nov 20, 2009	30.88	31.15	30.81	30.99	347,107	-0.17(-0.56%)
Nov 19, 2009	31.59	31.71	30.71	31.16	438,919	-0.56(-1.76%)
Nov 18, 2009	31.52	31.84	31.34	31.72	657,371	+0.03(+0.11%)
Nov 17, 2009	31.38	31.69	31.25	31.69	439,065	+0.17(+0.53%)
Nov 16, 2009	30.90	31.70	30.90	31.52	372,971	+0.62(+2.02%)
Nov 13, 2009	30.77	30.95	30.50	30.90	437,485	+0.39(+1.28%)
Nov 12, 2009	30.79	30.87	30.41	30.51	452,619	-0.38(-1.24%)
Nov 11, 2009	30.52	30.95	30.43	30.89	623,605	+0.57(+1.89%)
Nov 10, 2009	30.37	30.62	30.16	30.31	392,705	-0.31(-1.00%)
Nov 09, 2009	30.27	30.66	30.07	30.62	295,864	+0.52(+1.71%)
Nov 06, 2009	29.82	30.31	29.48	30.11	348,652	+0.14(+0.47%)
Nov 05, 2009	29.41	29.97	29.30	29.97	410,186	+0.68(+2.33%)
Nov 04, 2009	29.70	29.92	29.28	29.28	454,816	-0.35(-1.18%)
Nov 03, 2009	28.80	29.66	28.80	29.63	718,768	+0.63(+2.18%)
Nov 02, 2009	29.31	30.00	28.63	29.00	917,563	-0.29(-0.99%)
Oct 30, 2009	29.55	29.81	29.05	29.29	677,799	-0.45(-1.51%)
Oct 29, 2009	29.64	30.12	29.54	29.74	468,827	+0.15(+0.51%)
Oct 28, 2009	29.99	30.14	29.57	29.59	597,696	-0.30(-1.00%)
Oct 27, 2009	30.26	30.47	29.74	29.89	589,953	-0.20(-0.66%)
Oct 26, 2009	30.42	31.04	29.99	30.09	552,437	-0.37(-1.20%)
Oct 23, 2009	30.31	30.82	30.21	30.46	966,454	-0.25(-0.81%)
Oct 22, 2009	30.51	30.81	30.16	30.71	1,146,793	+0.28(+0.93%)
Oct 21, 2009	31.05	31.40	30.41	30.42	718,601	-0.65(-2.09%)
Oct 20, 2009	30.79	31.17	30.69	31.07	1,010,434	+0.15(+0.48%)
Oct 19, 2009	30.82	31.06	30.47	30.92	1,298,069	+0.04(+0.13%)
Oct 16, 2009	30.88	31.15	30.76	30.88	883,392	-0.28(-0.91%)
Oct 15, 2009	32.00	32.09	30.87	31.16	1,733,887	-1.02(-3.18%)
Oct 14, 2009	31.49	32.22	31.26	32.18	1,243,619	+1.03(+3.31%)
Oct 13, 2009	31.49	31.56	30.92	31.15	1,026,515	-0.46(-1.45%)
Oct 12, 2009	32.29	32.39	31.54	31.61	809,857	-0.35(-1.09%)
Oct 09, 2009	31.50	31.99	31.35	31.96	308,355	+0.32(+1.00%)
Oct 08, 2009	31.26	31.74	31.07	31.64	945,002	+0.38(+1.22%)
Oct 07, 2009	31.41	31.58	31.07	31.26	1,126,383	-0.16(-0.50%)
Oct 06, 2009	31.17	31.94	31.07	31.42	1,072,776	+0.35(+1.12%)
Oct 05, 2009	30.95	31.21	30.69	31.07	727,205	+0.31(+1.00%)
Oct 02, 2009	30.92	31.34	30.71	30.76	669,868	-0.42(-1.36%)
Oct 01, 2009	31.50	32.30	31.19	31.19	767,458	-0.45(-1.42%)
Sep 30, 2009	31.17	31.89	30.88	31.64	704,634	+0.49(+1.57%)
Sep 29, 2009	31.10	31.35	30.83	31.15	613,259	+0.19(+0.62%)
Sep 28, 2009	31.14	31.30	30.89	30.95	470,677	-0.06(-0.19%)
Sep 25, 2009	31.11	31.20	30.65	31.01	561,424	-0.01(-0.03%)
Sep 24, 2009	31.46	31.70	30.75	31.02	512,387	-0.30(-0.96%)
Sep 23, 2009	31.68	31.91	31.32	31.32	328,620	-0.27(-0.87%)
Sep 22, 2009	31.55	31.79	31.38	31.59	427,417	+0.19(+0.61%)
Sep 21, 2009	31.39	31.82	31.15	31.40	521,753	-0.19(-0.61%)
Sep 18, 2009	31.72	32.29	31.57	31.59	579,735	+0.02(+0.05%)
Sep 17, 2009	31.61	32.33	31.34	31.58	501,337	-0.17(-0.55%)
Sep 16, 2009	31.84	32.09	31.48	31.75	522,021	+0.08(+0.26%)
Sep 15, 2009	32.06	32.34	31.47	31.67	816,300	-0.52(-1.63%)
Sep 14, 2009	31.75	32.34	31.75	32.19	488,811	+0.16(+0.49%)
Sep 11, 2009	31.42	32.08	31.42	32.04	623,172	+0.89(+2.86%)
Sep 10, 2009	30.87	31.15	30.63	31.15	493,248	+0.35(+1.13%)
Sep 09, 2009	30.67	31.23	30.59	30.80	584,168	+0.05(+0.16%)
Sep 08, 2009	30.66	31.20	30.33	30.75	674,939	+0.22(+0.71%)
Sep 04, 2009	30.00	30.63	29.88	30.53	321,497	+0.42(+1.38%)
Sep 03, 2009	29.85	30.12	29.21	30.12	658,550	+0.47(+1.57%)
Sep 02, 2009	29.43	29.92	29.28	29.65	646,131	+0.32(+1.11%)
Sep 01, 2009	28.74	29.72	28.63	29.33	867,674	+0.34(+1.18%)
Aug 31, 2009	28.59	29.08	28.39	28.98	871,323	+0.15(+0.52%)
Aug 28, 2009	29.57	29.88	28.61	28.84	1,101,264	-0.60(-2.03%)
Aug 27, 2009	30.03	30.26	29.02	29.43	1,056,129	-0.82(-2.72%)
Aug 26, 2009	30.70	31.05	30.00	30.26	1,064,478	-0.52(-1.67%)
Aug 25, 2009	30.76	31.44	30.42	30.77	584,675	+0.22(+0.73%)
Aug 24, 2009	30.59	30.84	30.36	30.55	394,916	-0.07(-0.22%)
Aug 21, 2009	29.94	30.70	29.73	30.61	538,926	+0.77(+2.59%)
Aug 20, 2009	30.12	30.21	29.63	29.84	507,162	-0.24(-0.80%)
Aug 19, 2009	29.66	30.41	29.60	30.08	359,376	+0.24(+0.81%)
Aug 18, 2009	29.80	30.28	29.48	29.84	551,267	+0.27(+0.90%)
Aug 17, 2009	30.36	30.64	29.40	29.57	509,054	-1.16(-3.79%)
Aug 14, 2009	31.53	31.56	30.42	30.74	496,784	-0.82(-2.61%)
Aug 13, 2009	31.17	31.89	31.15	31.56	504,343	-0.15(-0.47%)
Aug 12, 2009	31.05	32.00	31.05	31.71	548,831	+0.39(+1.25%)
Aug 11, 2009	31.27	31.47	31.08	31.32	566,993	+0.12(+0.40%)
Aug 10, 2009	31.00	31.47	30.63	31.20	627,216	+0.04(+0.13%)
Aug 07, 2009	30.35	31.27	30.34	31.15	725,438	+1.06(+3.54%)
Aug 06, 2009	30.72	30.72	29.85	30.09	446,487	-0.50(-1.63%)
Aug 05, 2009	30.45	31.08	30.31	30.59	535,681	-0.54(-1.74%)
Aug 04, 2009	30.89	31.19	30.74	31.13	480,576	-0.06(-0.19%)
Aug 03, 2009	30.78	31.23	30.44	31.19	877,667	+0.70(+2.29%)
Jul 31, 2009	30.07	30.76	29.99	30.49	731,323	+0.26(+0.85%)
Jul 30, 2009	30.06	30.60	29.95	30.23	656,560	+0.54(+1.82%)
Jul 29, 2009	29.59	29.92	29.21	29.69	428,172	-0.15(-0.50%)
Jul 28, 2009	30.02	30.41	29.59	29.84	453,745	-0.43(-1.43%)
Jul 27, 2009	30.52	30.84	29.93	30.27	553,595	-0.16(-0.52%)
Jul 24, 2009	30.37	30.84	29.87	30.43	628,244	-0.12(-0.38%)
Jul 23, 2009	29.13	30.66	28.76	30.55	1,191,040	+1.38(+4.73%)
Jul 22, 2009	28.53	29.38	28.28	29.17	951,670	+0.78(+2.75%)
Jul 21, 2009	28.44	28.48	27.90	28.39	1,184,781	+0.22(+0.80%)
Jul 20, 2009	28.39	28.59	27.99	28.16	1,180,932	-0.04(-0.15%)
Jul 17, 2009	28.27	28.80	28.03	28.20	1,211,115	-0.31(-1.08%)
Jul 16, 2009	27.62	29.08	27.62	28.51	3,161,698	-0.07(-0.23%)
Jul 15, 2009	29.08	29.23	28.29	28.58	1,293,093	-0.47(-1.60%)
Jul 14, 2009	29.25	29.45	28.60	29.04	975,231	-0.14(-0.48%)
Jul 13, 2009	28.54	29.18	27.89	29.18	517,262	+0.24(+0.83%)
Jul 10, 2009	28.39	29.05	28.34	28.94	352,620	+0.31(+1.07%)
Jul 09, 2009	28.74	29.21	28.58	28.64	507,468	+0.11(+0.38%)
Jul 08, 2009	28.44	28.71	27.69	28.53	576,232	+0.26(+0.91%)
Jul 07, 2009	28.81	29.31	28.25	28.27	652,657	-0.70(-2.41%)
Jul 06, 2009	28.68	29.06	28.05	28.97	790,603	+0.10(+0.35%)
Jul 02, 2009	29.94	29.94	28.83	28.87	548,669	-1.02(-3.42%)
Jul 01, 2009	29.80	30.79	29.80	29.89	672,473	-0.02(-0.06%)
Jun 30, 2009	29.67	30.11	29.27	29.91	519,896	+0.10(+0.33%)
Jun 29, 2009	29.86	30.40	29.29	29.81	484,463	-0.11(-0.36%)
Jun 26, 2009	29.50	30.24	29.16	29.92	615,550	+0.19(+0.64%)
Jun 25, 2009	29.26	29.82	28.39	29.72	960,229	+0.90(+3.11%)
Jun 24, 2009	29.01	29.56	28.69	28.83	437,100	+0.39(+1.37%)
Jun 23, 2009	28.32	28.69	27.90	28.44	645,727	+0.35(+1.24%)
Jun 22, 2009	30.00	30.00	28.09	28.09	609,285	-1.31(-4.47%)
Jun 19, 2009	30.24	30.26	29.30	29.40	614,771	-0.47(-1.56%)
Jun 18, 2009	29.80	30.41	29.20	29.87	528,250	+0.12(+0.42%)
Jun 17, 2009	29.68	30.36	28.88	29.74	733,536	+0.28(+0.96%)
Jun 16, 2009	30.22	30.45	29.34	29.46	756,670	-0.48(-1.61%)
Jun 15, 2009	30.93	31.12	29.69	29.94	591,627	-1.05(-3.38%)
Jun 12, 2009	32.37	32.63	30.58	30.99	882,449	-1.30(-4.02%)
Jun 11, 2009	32.58	32.76	32.26	32.28	348,058	-0.06(-0.18%)
Jun 10, 2009	33.17	33.44	31.88	32.34	446,335	-0.48(-1.47%)
Jun 09, 2009	32.20	32.99	32.04	32.83	272,263	+0.57(+1.78%)
Jun 08, 2009	32.08	32.33	31.37	32.25	520,031	+0.12(+0.36%)
Jun 05, 2009	32.42	33.00	31.93	32.14	312,845	-0.05(-0.15%)
Jun 04, 2009	31.98	32.38	31.59	32.18	377,946	+0.21(+0.65%)
Jun 03, 2009	32.22	32.51	31.68	31.98	376,763	-0.47(-1.43%)
Jun 02, 2009	32.41	33.23	32.12	32.44	599,712	-0.19(-0.59%)
Jun 01, 2009	31.92	32.98	31.59	32.63	794,717	+1.05(+3.32%)
May 29, 2009	29.83	31.67	29.62	31.59	1,393,425	+1.75(+5.88%)
May 28, 2009	29.82	30.06	28.90	29.83	918,728	+0.48(+1.64%)
May 27, 2009	29.50	30.40	29.20	29.35	905,402	-0.26(-0.87%)
May 26, 2009	28.41	29.70	28.35	29.61	745,745	+0.84(+2.92%)
May 22, 2009	29.07	29.26	28.68	28.77	720,344	-0.08(-0.29%)
May 21, 2009	29.33	29.62	28.40	28.85	750,949	-0.70(-2.36%)
May 20, 2009	30.30	31.00	29.37	29.55	1,063,084	-0.66(-2.20%)
May 19, 2009	30.05	30.86	29.97	30.21	817,769	+0.07(+0.25%)
May 18, 2009	29.46	30.14	29.19	30.14	575,672	+1.05(+3.60%)
May 15, 2009	28.92	30.11	28.92	29.09	945,926	-0.02(-0.09%)
May 14, 2009	28.72	29.41	28.64	29.12	1,231,544	+0.37(+1.30%)
May 13, 2009	29.81	30.14	28.61	28.74	1,310,190	-1.35(-4.50%)
May 12, 2009	31.32	31.49	29.54	30.10	1,220,922	-0.98(-3.16%)
May 11, 2009	31.17	31.51	30.61	31.08	662,172	-0.39(-1.24%)
May 08, 2009	32.35	32.49	31.24	31.47	957,464	-0.47(-1.48%)
May 07, 2009	33.06	34.62	31.64	31.94	1,112,694	-0.78(-2.39%)
May 06, 2009	31.63	32.80	31.19	32.73	839,626	+1.48(+4.74%)
May 05, 2009	31.65	32.29	30.76	31.25	718,209	-0.62(-1.96%)
May 04, 2009	31.67	31.94	29.62	31.87	1,020,306	+2.46(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.