Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.79	38.80	37.43	37.61	439,638	-1.14(-2.93%)
Apr 29, 2010	41.28	41.87	38.37	38.74	316,025	-2.45(-5.95%)
Apr 28, 2010	41.14	41.43	40.76	41.19	137,061	+0.12(+0.30%)
Apr 27, 2010	41.40	41.82	41.03	41.07	107,443	-0.60(-1.43%)
Apr 26, 2010	41.64	42.14	41.64	41.66	78,863	-0.13(-0.31%)
Apr 23, 2010	41.97	42.07	41.52	41.79	75,050	-0.03(-0.08%)
Apr 22, 2010	41.62	41.88	41.38	41.83	55,318	+0.08(+0.18%)
Apr 21, 2010	41.22	41.80	41.21	41.75	69,840	+0.44(+1.06%)
Apr 20, 2010	40.93	41.32	40.65	41.32	60,246	+0.35(+0.85%)
Apr 19, 2010	40.93	41.17	40.62	40.97	108,149	-0.16(-0.40%)
Apr 16, 2010	40.86	41.35	40.45	41.13	198,510	+0.30(+0.74%)
Apr 15, 2010	40.66	41.11	40.53	40.83	73,855	+0.11(+0.27%)
Apr 14, 2010	40.54	40.72	40.29	40.72	69,903	+0.36(+0.88%)
Apr 13, 2010	40.28	40.63	40.10	40.36	98,271	+0.05(+0.12%)
Apr 12, 2010	40.06	40.56	40.06	40.32	66,067	+0.23(+0.58%)
Apr 09, 2010	40.23	40.23	39.81	40.08	101,573	-0.04(-0.10%)
Apr 08, 2010	40.23	40.38	39.68	40.12	128,535	-0.28(-0.69%)
Apr 07, 2010	40.84	41.03	40.23	40.41	155,983	-0.21(-0.52%)
Apr 06, 2010	40.31	40.62	40.28	40.62	67,048	+0.08(+0.19%)
Apr 05, 2010	40.58	40.61	40.00	40.54	123,604	+0.13(+0.32%)
Apr 01, 2010	40.58	40.41	40.41	40.41	115,765	+0.08(+0.19%)
Mar 31, 2010	40.29	40.83	40.13	40.34	172,248	-0.21(-0.51%)
Mar 30, 2010	40.49	41.02	40.37	40.54	68,447	-0.01(-0.03%)
Mar 29, 2010	40.43	40.71	40.34	40.56	57,321	+0.10(+0.25%)
Mar 26, 2010	40.60	40.86	40.33	40.45	68,354	+0.01(+0.02%)
Mar 25, 2010	41.08	41.08	40.43	40.45	74,121	-0.34(-0.82%)
Mar 24, 2010	41.03	41.03	40.60	40.78	76,747	-0.31(-0.75%)
Mar 23, 2010	40.93	41.10	40.56	41.09	90,535	+0.26(+0.63%)
Mar 22, 2010	40.12	40.87	39.82	40.83	95,232	+0.66(+1.65%)
Mar 19, 2010	40.99	41.02	40.12	40.17	241,960	-0.62(-1.51%)
Mar 18, 2010	40.24	40.82	40.24	40.78	137,962	+0.45(+1.12%)
Mar 17, 2010	40.10	40.52	40.10	40.33	75,069	+0.18(+0.44%)
Mar 16, 2010	40.27	40.27	39.56	40.15	127,103	+0.04(+0.10%)
Mar 15, 2010	39.75	40.21	39.68	40.11	149,335	+0.21(+0.53%)
Mar 12, 2010	40.23	40.28	39.82	39.90	135,993	-0.52(-1.29%)
Mar 11, 2010	40.26	40.45	39.93	40.42	65,734	-0.01(-0.03%)
Mar 10, 2010	40.62	40.62	40.26	40.43	101,111	-0.23(-0.56%)
Mar 09, 2010	40.41	40.91	40.25	40.66	88,422	+0.25(+0.63%)
Mar 08, 2010	40.77	40.77	40.35	40.41	122,195	-0.28(-0.69%)
Mar 05, 2010	40.35	40.73	40.11	40.69	103,753	+0.60(+1.49%)
Mar 04, 2010	39.59	40.19	39.58	40.09	137,062	+0.43(+1.08%)
Mar 03, 2010	39.58	39.86	39.34	39.66	101,517	+0.22(+0.55%)
Mar 02, 2010	39.34	39.59	39.20	39.44	289,527	+0.14(+0.35%)
Mar 01, 2010	39.17	39.54	38.81	39.30	255,161	+0.14(+0.35%)
Feb 26, 2010	39.74	39.81	39.07	39.17	169,921	-0.46(-1.15%)
Feb 25, 2010	39.68	40.19	39.39	39.62	132,771	-0.39(-0.99%)
Feb 24, 2010	39.99	40.32	39.77	40.02	97,872	+0.18(+0.46%)
Feb 23, 2010	39.96	40.15	39.62	39.84	160,245	-0.27(-0.68%)
Feb 22, 2010	40.28	40.48	39.73	40.11	143,858	+0.00(+0.00%)
Feb 19, 2010	39.82	40.35	39.46	40.11	186,092	+0.46(+1.17%)
Feb 18, 2010	39.60	39.77	39.47	39.64	183,771	+0.15(+0.38%)
Feb 17, 2010	39.42	39.74	39.15	39.49	126,964	+0.17(+0.43%)
Feb 16, 2010	39.47	39.48	38.80	39.32	178,382	+0.06(+0.16%)
Feb 12, 2010	38.36	39.26	39.26	39.26	281,470	+0.71(+1.84%)
Feb 11, 2010	37.62	38.62	37.22	38.56	263,319	+0.98(+2.61%)
Feb 10, 2010	37.40	37.79	37.25	37.58	232,082	+0.01(+0.04%)
Feb 09, 2010	37.69	38.25	37.20	37.56	206,682	+0.25(+0.66%)
Feb 08, 2010	37.45	37.51	37.16	37.32	184,160	-0.04(-0.11%)
Feb 05, 2010	36.87	37.44	36.68	37.36	233,298	+0.40(+1.09%)
Feb 04, 2010	37.55	37.55	36.96	36.96	184,955	-0.65(-1.72%)
Feb 03, 2010	37.94	38.08	37.57	37.60	226,083	-0.34(-0.90%)
Feb 02, 2010	36.91	38.05	36.69	37.94	301,875	+0.95(+2.56%)
Feb 01, 2010	37.13	37.37	36.85	37.00	203,991	-0.14(-0.37%)
Jan 29, 2010	36.70	37.41	36.62	37.13	394,624	+0.57(+1.56%)
Jan 28, 2010	36.20	37.02	34.78	36.56	714,866	+0.63(+1.74%)
Jan 27, 2010	34.76	36.10	34.69	35.93	327,158	+1.23(+3.55%)
Jan 26, 2010	34.89	34.89	34.68	34.70	174,334	-0.18(-0.53%)
Jan 25, 2010	34.86	35.04	34.67	34.89	184,347	+0.25(+0.73%)
Jan 22, 2010	34.79	35.02	34.57	34.63	156,508	-0.07(-0.22%)
Jan 21, 2010	34.82	35.10	34.48	34.71	196,378	-0.01(-0.02%)
Jan 20, 2010	34.72	34.85	34.42	34.72	152,838	-0.27(-0.78%)
Jan 19, 2010	34.54	35.22	34.54	34.99	119,511	+0.39(+1.12%)
Jan 15, 2010	35.35	34.60	34.60	34.60	189,654	-0.58(-1.64%)
Jan 14, 2010	35.38	35.40	35.15	35.18	122,711	-0.16(-0.44%)
Jan 13, 2010	34.67	35.59	34.51	35.34	145,951	+0.63(+1.80%)
Jan 12, 2010	34.31	35.04	33.83	34.71	137,789	+0.18(+0.53%)
Jan 11, 2010	33.94	34.62	33.94	34.53	113,685	+0.23(+0.67%)
Jan 08, 2010	34.25	34.34	33.99	34.29	66,219	-0.07(-0.22%)
Jan 07, 2010	34.31	34.39	33.84	34.37	172,018	-0.05(-0.16%)
Jan 06, 2010	34.36	34.91	34.10	34.42	200,487	+0.12(+0.36%)
Jan 05, 2010	34.03	35.18	33.56	34.30	327,969	+0.33(+0.98%)
Jan 04, 2010	34.09	34.34	33.84	33.97	98,312	+0.15(+0.44%)
Dec 31, 2009	34.36	33.82	33.82	33.82	124,722	-0.49(-1.43%)
Dec 30, 2009	34.13	34.53	34.03	34.31	99,659	+0.02(+0.06%)
Dec 29, 2009	34.18	34.36	33.97	34.29	98,316	+0.07(+0.22%)
Dec 28, 2009	33.66	34.29	33.61	34.21	134,590	+0.55(+1.64%)
Dec 24, 2009	33.83	33.92	33.64	33.66	58,485	-0.04(-0.12%)
Dec 23, 2009	33.60	33.78	33.43	33.70	108,924	+0.35(+1.04%)
Dec 22, 2009	32.96	33.39	32.82	33.35	228,558	+0.35(+1.07%)
Dec 21, 2009	32.91	33.24	32.86	33.00	112,912	+0.24(+0.73%)
Dec 18, 2009	32.80	32.82	32.61	32.76	470,156	-0.02(-0.06%)
Dec 17, 2009	32.88	32.89	32.45	32.78	187,615	-0.14(-0.43%)
Dec 16, 2009	33.07	33.07	32.82	32.93	129,237	+0.05(+0.15%)
Dec 15, 2009	33.50	33.50	32.78	32.88	267,621	-0.63(-1.87%)
Dec 14, 2009	33.42	33.55	33.14	33.50	115,927	+0.22(+0.65%)
Dec 11, 2009	33.15	33.33	33.11	33.29	98,123	+0.16(+0.49%)
Dec 10, 2009	33.22	33.36	32.97	33.12	137,164	-0.09(-0.27%)
Dec 09, 2009	33.01	33.24	32.88	33.21	183,431	+0.28(+0.85%)
Dec 08, 2009	32.93	33.23	32.67	32.93	299,211	-0.15(-0.45%)
Dec 07, 2009	33.62	33.70	33.01	33.08	196,678	-0.48(-1.44%)
Dec 04, 2009	33.35	33.78	33.08	33.57	331,928	+0.68(+2.07%)
Dec 03, 2009	33.15	33.41	32.84	32.89	156,877	-0.05(-0.14%)
Dec 02, 2009	32.86	33.34	32.61	32.93	304,833	-0.05(-0.16%)
Dec 01, 2009	32.53	33.21	32.53	32.99	420,565	+0.50(+1.55%)
Nov 30, 2009	32.63	32.71	32.00	32.48	234,145	-0.26(-0.79%)
Nov 27, 2009	32.45	33.17	32.18	32.74	148,093	-0.29(-0.87%)
Nov 25, 2009	33.19	33.39	32.95	33.03	263,347	-0.19(-0.57%)
Nov 24, 2009	33.40	33.50	33.08	33.22	244,255	-0.29(-0.87%)
Nov 23, 2009	33.81	34.02	33.38	33.51	174,792	+0.07(+0.20%)
Nov 20, 2009	32.93	33.53	32.84	33.44	249,790	+0.30(+0.90%)
Nov 19, 2009	33.55	33.55	32.80	33.14	218,053	-0.68(-2.01%)
Nov 18, 2009	34.15	34.15	33.40	33.82	177,192	-0.27(-0.78%)
Nov 17, 2009	34.42	34.48	33.99	34.09	112,832	-0.53(-1.53%)
Nov 16, 2009	33.97	34.65	33.97	34.62	202,979	+0.72(+2.13%)
Nov 13, 2009	33.81	34.02	33.54	33.90	102,598	+0.15(+0.44%)
Nov 12, 2009	33.65	34.13	33.58	33.75	162,210	-0.01(-0.02%)
Nov 11, 2009	33.82	34.01	33.57	33.76	92,515	+0.29(+0.87%)
Nov 10, 2009	33.67	34.18	33.30	33.46	197,445	-0.42(-1.25%)
Nov 09, 2009	33.87	34.10	33.59	33.89	135,969	+0.30(+0.89%)
Nov 06, 2009	33.43	33.89	33.28	33.59	111,299	-0.05(-0.14%)
Nov 05, 2009	32.68	33.71	32.67	33.63	262,136	+1.02(+3.13%)
Nov 04, 2009	32.94	33.33	32.50	32.61	177,206	-0.20(-0.60%)
Nov 03, 2009	32.58	32.82	32.23	32.81	243,716	-0.27(-0.82%)
Nov 02, 2009	33.11	33.52	32.55	33.08	264,667	+0.01(+0.04%)
Oct 30, 2009	33.73	34.06	32.89	33.07	304,856	-0.78(-2.29%)
Oct 29, 2009	34.06	34.55	33.61	33.84	186,879	+0.27(+0.79%)
Oct 28, 2009	33.57	33.93	33.36	33.58	189,343	+0.18(+0.53%)
Oct 27, 2009	33.63	33.93	33.34	33.40	183,978	-0.16(-0.49%)
Oct 26, 2009	33.96	34.04	33.21	33.57	118,540	-0.22(-0.64%)
Oct 23, 2009	33.61	34.29	33.48	33.78	123,664	-0.50(-1.47%)
Oct 22, 2009	34.21	34.34	33.57	34.29	113,049	+0.21(+0.62%)
Oct 21, 2009	34.38	35.06	33.97	34.08	134,375	-0.27(-0.79%)
Oct 20, 2009	34.27	34.72	34.21	34.35	108,279	-0.31(-0.90%)
Oct 19, 2009	34.87	34.97	34.25	34.66	123,067	+0.07(+0.22%)
Oct 16, 2009	34.84	35.17	34.42	34.59	172,665	-0.32(-0.92%)
Oct 15, 2009	34.96	35.14	34.69	34.91	82,099	-0.31(-0.87%)
Oct 14, 2009	34.58	35.37	34.07	35.21	189,948	+0.71(+2.07%)
Oct 13, 2009	34.70	34.74	34.08	34.50	186,267	-0.37(-1.05%)
Oct 12, 2009	35.24	35.27	34.82	34.87	74,078	-0.12(-0.35%)
Oct 09, 2009	34.79	35.00	34.44	34.99	100,969	+0.16(+0.45%)
Oct 08, 2009	34.71	34.91	34.31	34.83	201,223	+0.31(+0.89%)
Oct 07, 2009	34.79	34.95	34.40	34.53	57,293	-0.43(-1.23%)
Oct 06, 2009	34.87	35.06	34.63	34.95	102,102	+0.37(+1.06%)
Oct 05, 2009	34.21	35.05	34.00	34.59	158,009	+0.36(+1.05%)
Oct 02, 2009	34.02	34.41	33.93	34.23	90,592	+0.07(+0.20%)
Oct 01, 2009	34.90	34.90	34.08	34.16	114,728	-0.74(-2.13%)
Sep 30, 2009	35.21	35.26	34.53	34.90	180,210	-0.12(-0.33%)
Sep 29, 2009	35.45	35.45	34.93	35.02	177,815	-0.22(-0.62%)
Sep 28, 2009	35.04	35.54	34.79	35.23	167,247	+0.18(+0.52%)
Sep 25, 2009	34.76	35.10	34.66	35.05	151,502	+0.29(+0.84%)
Sep 24, 2009	34.72	34.93	34.66	34.76	256,188	-0.03(-0.08%)
Sep 23, 2009	34.79	35.07	34.74	34.78	144,071	-0.06(-0.18%)
Sep 22, 2009	35.00	35.00	34.72	34.85	160,122	-0.12(-0.33%)
Sep 21, 2009	34.83	35.22	34.72	34.96	114,548	+0.07(+0.21%)
Sep 18, 2009	35.22	35.22	34.77	34.89	353,253	-0.14(-0.39%)
Sep 17, 2009	34.95	35.15	34.83	35.02	165,369	-0.07(-0.21%)
Sep 16, 2009	34.70	35.10	34.49	35.10	267,231	+0.63(+1.84%)
Sep 15, 2009	34.72	34.79	34.10	34.46	293,098	+0.05(+0.14%)
Sep 14, 2009	34.43	34.69	34.19	34.42	187,441	-0.01(-0.02%)
Sep 11, 2009	34.76	34.83	34.33	34.42	126,074	-0.41(-1.17%)
Sep 10, 2009	34.47	35.08	34.40	34.83	211,699	+0.12(+0.33%)
Sep 09, 2009	34.20	34.72	33.65	34.72	298,278	+0.58(+1.69%)
Sep 08, 2009	33.99	34.43	33.99	34.14	298,573	-0.01(-0.04%)
Sep 04, 2009	33.93	34.31	33.76	34.15	240,009	+0.21(+0.62%)
Sep 03, 2009	34.13	34.13	33.46	33.94	171,773	-0.10(-0.28%)
Sep 02, 2009	34.14	34.28	33.76	34.04	325,272	+0.05(+0.14%)
Sep 01, 2009	34.23	34.41	33.72	33.99	310,431	-0.22(-0.66%)
Aug 31, 2009	34.22	34.35	33.62	34.21	297,470	-0.06(-0.18%)
Aug 28, 2009	34.63	34.63	34.15	34.27	322,467	-0.27(-0.79%)
Aug 27, 2009	34.45	34.67	34.32	34.55	276,443	-0.18(-0.53%)
Aug 26, 2009	34.70	35.15	34.42	34.73	632,291	-0.82(-2.32%)
Aug 25, 2009	35.40	35.97	35.40	35.55	643,783	-0.16(-0.44%)
Aug 24, 2009	35.08	36.36	35.08	35.71	374,404	+0.63(+1.79%)
Aug 21, 2009	34.19	35.27	34.19	35.08	618,836	+1.22(+3.60%)
Aug 20, 2009	32.78	34.03	31.91	33.87	1,172,193	+3.06(+9.94%)
Aug 19, 2009	30.08	31.11	29.95	30.80	1,112,370	+1.53(+5.23%)
Aug 18, 2009	28.81	29.54	28.81	29.27	322,664	+0.05(+0.19%)
Aug 17, 2009	28.93	29.27	28.83	29.22	143,325	+0.01(+0.02%)
Aug 14, 2009	29.62	29.84	28.95	29.21	203,934	-0.59(-1.99%)
Aug 13, 2009	29.90	30.46	29.52	29.80	99,471	-0.05(-0.18%)
Aug 12, 2009	29.84	30.18	29.45	29.86	265,020	+0.17(+0.57%)
Aug 11, 2009	29.45	29.96	29.45	29.69	163,460	+0.16(+0.55%)
Aug 10, 2009	29.30	29.73	29.11	29.52	217,281	-0.04(-0.14%)
Aug 07, 2009	29.62	29.73	29.27	29.56	258,907	+0.28(+0.95%)
Aug 06, 2009	29.25	29.64	29.13	29.28	258,381	+0.33(+1.13%)
Aug 05, 2009	29.49	29.69	28.81	28.96	290,634	-0.58(-1.96%)
Aug 04, 2009	29.80	30.13	29.32	29.54	263,723	-0.49(-1.63%)
Aug 03, 2009	31.03	31.12	29.78	30.03	339,676	-0.97(-3.14%)
Jul 31, 2009	31.68	31.68	30.97	31.00	411,536	-0.81(-2.55%)
Jul 30, 2009	31.97	32.35	31.63	31.81	236,861	+0.12(+0.37%)
Jul 29, 2009	31.46	31.83	31.25	31.69	158,691	+0.24(+0.76%)
Jul 28, 2009	31.15	31.47	30.98	31.46	120,681	+0.31(+0.98%)
Jul 27, 2009	31.46	31.98	30.97	31.15	186,643	-0.71(-2.22%)
Jul 24, 2009	32.08	32.12	31.30	31.86	181,721	-0.08(-0.26%)
Jul 23, 2009	31.23	32.18	31.20	31.94	204,126	+0.59(+1.89%)
Jul 22, 2009	30.88	31.55	30.72	31.35	221,249	+0.47(+1.52%)
Jul 21, 2009	30.97	31.14	30.31	30.88	239,469	-0.08(-0.26%)
Jul 20, 2009	31.24	31.24	30.14	30.96	220,077	+0.01(+0.04%)
Jul 17, 2009	31.28	31.28	30.67	30.95	142,175	-0.22(-0.70%)
Jul 16, 2009	30.98	31.47	30.70	31.16	186,862	+0.21(+0.68%)
Jul 15, 2009	30.22	30.97	30.10	30.95	270,818	+1.11(+3.72%)
Jul 14, 2009	29.40	29.90	29.21	29.84	150,118	+0.44(+1.48%)
Jul 13, 2009	28.88	29.52	28.26	29.41	216,939	+0.80(+2.78%)
Jul 10, 2009	29.29	29.30	28.45	28.61	320,218	-0.69(-2.37%)
Jul 09, 2009	30.07	30.07	29.15	29.30	199,744	-0.46(-1.53%)
Jul 08, 2009	30.19	30.44	29.56	29.76	150,827	-0.20(-0.66%)
Jul 07, 2009	30.35	30.35	29.88	29.96	158,936	-0.35(-1.17%)
Jul 06, 2009	30.16	30.48	29.88	30.31	153,307	-0.08(-0.27%)
Jul 02, 2009	31.36	31.59	30.35	30.39	169,829	-1.19(-3.77%)
Jul 01, 2009	30.35	31.96	29.76	31.59	329,473	+1.59(+5.29%)
Jun 30, 2009	30.21	30.32	29.73	30.00	203,299	-0.21(-0.70%)
Jun 29, 2009	30.31	30.63	29.89	30.21	104,201	-0.05(-0.18%)
Jun 26, 2009	29.98	30.43	29.78	30.26	442,944	+0.31(+1.05%)
Jun 25, 2009	30.02	30.06	29.76	29.95	466,245	-0.10(-0.34%)
Jun 24, 2009	30.19	30.24	29.73	30.05	140,639	-0.05(-0.16%)
Jun 23, 2009	30.00	30.27	29.59	30.10	143,962	+0.29(+0.96%)
Jun 22, 2009	30.28	30.37	29.72	29.82	195,278	-0.79(-2.58%)
Jun 19, 2009	31.01	31.01	30.51	30.60	270,257	-0.05(-0.16%)
Jun 18, 2009	30.25	30.76	29.97	30.65	132,107	+0.33(+1.08%)
Jun 17, 2009	30.01	30.52	29.88	30.33	127,148	+0.32(+1.07%)
Jun 16, 2009	30.82	30.85	29.87	30.01	221,574	-0.55(-1.80%)
Jun 15, 2009	30.73	30.88	30.01	30.56	221,896	-0.54(-1.75%)
Jun 12, 2009	31.56	31.97	30.71	31.10	222,495	-0.46(-1.45%)
Jun 11, 2009	31.41	32.16	31.41	31.56	191,248	+0.12(+0.37%)
Jun 10, 2009	31.99	31.99	31.12	31.44	277,560	-0.47(-1.47%)
Jun 09, 2009	31.73	32.02	31.49	31.91	261,307	+0.37(+1.19%)
Jun 08, 2009	31.41	31.71	31.03	31.54	311,636	-0.07(-0.22%)
Jun 05, 2009	32.27	32.52	31.37	31.61	168,468	-0.74(-2.29%)
Jun 04, 2009	32.32	32.57	32.05	32.35	204,329	+0.03(+0.08%)
Jun 03, 2009	32.27	32.42	31.86	32.32	272,790	+0.02(+0.06%)
Jun 02, 2009	31.95	32.49	31.76	32.30	645,088	+0.31(+0.96%)
Jun 01, 2009	31.65	32.10	31.31	31.99	482,428	+0.63(+2.02%)
May 29, 2009	31.44	31.48	30.90	31.36	511,504	-0.16(-0.50%)
May 28, 2009	31.39	31.65	30.67	31.52	481,626	+0.12(+0.39%)
May 27, 2009	30.94	31.64	30.94	31.39	484,025	+0.40(+1.30%)
May 26, 2009	29.37	31.07	29.24	30.99	385,769	+1.44(+4.86%)
May 22, 2009	29.79	29.97	29.24	29.56	223,612	-0.27(-0.89%)
May 21, 2009	29.47	29.99	29.41	29.82	347,870	+0.07(+0.23%)
May 20, 2009	30.62	30.69	29.73	29.75	392,215	-0.67(-2.21%)
May 19, 2009	30.62	30.82	30.33	30.43	231,691	-0.38(-1.24%)
May 18, 2009	30.50	30.99	30.01	30.81	226,607	+0.59(+1.94%)
May 15, 2009	30.63	30.88	30.05	30.22	347,750	-0.49(-1.60%)
May 14, 2009	30.67	30.88	30.35	30.71	170,510	+0.37(+1.21%)
May 13, 2009	31.09	31.35	30.20	30.35	396,149	-1.23(-3.90%)
May 12, 2009	31.77	31.94	31.18	31.58	209,263	+0.27(+0.87%)
May 11, 2009	31.68	31.78	31.06	31.31	277,749	-0.48(-1.52%)
May 08, 2009	31.18	31.80	31.11	31.79	382,692	+0.91(+2.95%)
May 07, 2009	31.07	31.46	30.43	30.88	292,497	-0.08(-0.26%)
May 06, 2009	31.69	31.80	30.52	30.96	307,749	-0.35(-1.11%)
May 05, 2009	32.62	32.67	31.06	31.31	488,570	-1.61(-4.88%)
May 04, 2009	33.23	33.30	30.58	32.91	981,485	+2.40(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.