Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.03	19.00	18.58	18.77	384,699	-0.26(-1.37%)
May 27, 2010	18.33	19.04	18.33	19.03	423,381	+0.91(+5.04%)
May 26, 2010	17.67	18.26	17.67	18.12	761,862	+0.55(+3.13%)
May 25, 2010	17.61	17.66	17.19	17.57	539,457	-0.28(-1.55%)
May 24, 2010	17.71	18.07	17.71	17.84	614,748	+0.16(+0.90%)
May 21, 2010	17.39	17.84	16.89	17.68	719,586	+0.13(+0.74%)
May 20, 2010	17.60	18.21	17.54	17.55	770,688	-0.94(-5.08%)
May 19, 2010	19.03	19.13	18.08	18.49	830,316	-0.65(-3.40%)
May 18, 2010	19.28	19.65	19.09	19.14	414,171	+0.13(+0.70%)
May 17, 2010	19.71	19.97	18.76	19.01	636,876	-0.71(-3.58%)
May 14, 2010	19.33	19.80	19.19	19.72	567,354	+0.14(+0.72%)
May 13, 2010	20.00	20.11	19.33	19.58	2,291,448	-1.34(-6.41%)
May 12, 2010	20.29	21.18	20.29	20.92	542,355	+0.67(+3.31%)
May 11, 2010	19.94	20.31	19.57	20.25	429,483	+0.45(+2.29%)
May 10, 2010	19.58	19.89	19.45	19.79	531,003	+0.88(+4.65%)
May 07, 2010	19.27	19.38	18.72	18.91	609,189	-0.46(-2.36%)
May 06, 2010	19.96	20.35	18.27	19.37	441,831	-0.64(-3.18%)
May 05, 2010	20.07	20.25	19.54	20.01	328,911	-0.41(-1.99%)
May 04, 2010	20.59	20.71	20.12	20.41	309,237	-0.48(-2.30%)
May 03, 2010	20.53	20.96	20.34	20.89	237,480	+0.52(+2.55%)
Apr 30, 2010	20.99	21.05	20.36	20.37	345,462	-0.55(-2.64%)
Apr 29, 2010	20.92	21.02	20.77	20.93	843,666	+0.13(+0.64%)
Apr 28, 2010	21.08	21.26	20.71	20.79	235,053	-0.18(-0.86%)
Apr 27, 2010	21.63	21.73	20.93	20.97	426,678	-0.70(-3.22%)
Apr 26, 2010	21.17	21.74	21.17	21.67	993,489	+0.41(+1.94%)
Apr 23, 2010	20.50	21.28	20.50	21.26	512,118	+0.74(+3.61%)
Apr 22, 2010	20.00	20.53	19.81	20.52	371,226	+0.26(+1.28%)
Apr 21, 2010	19.96	20.30	19.96	20.26	524,499	+0.26(+1.28%)
Apr 20, 2010	19.78	20.00	19.76	20.00	294,651	+0.25(+1.28%)
Apr 19, 2010	19.50	19.77	19.32	19.75	249,552	+0.22(+1.13%)
Apr 16, 2010	19.87	19.93	19.45	19.53	409,221	-0.40(-2.02%)
Apr 15, 2010	19.66	19.94	19.61	19.93	345,519	+0.31(+1.56%)
Apr 14, 2010	19.40	19.63	19.33	19.62	381,507	+0.23(+1.17%)
Apr 13, 2010	19.17	19.42	18.94	19.40	295,119	+0.17(+0.87%)
Apr 12, 2010	19.07	19.32	19.07	19.23	229,485	+0.22(+1.17%)
Apr 09, 2010	19.10	19.10	18.75	19.01	223,113	-0.14(-0.73%)
Apr 08, 2010	19.12	19.29	19.00	19.15	181,755	+0.01(+0.07%)
Apr 07, 2010	19.03	19.25	18.94	19.13	365,286	-0.02(-0.12%)
Apr 06, 2010	19.11	19.36	19.04	19.16	335,433	-0.10(-0.54%)
Apr 05, 2010	19.35	19.35	18.89	19.26	444,774	-0.18(-0.93%)
Apr 01, 2010	19.20	19.44	19.44	19.44	1,264,500	+0.24(+1.27%)
Mar 31, 2010	19.07	19.33	19.07	19.20	605,448	+0.00(+0.00%)
Mar 30, 2010	19.05	19.40	19.05	19.20	328,851	+0.11(+0.59%)
Mar 29, 2010	19.04	19.24	18.82	19.08	164,874	+0.04(+0.21%)
Mar 26, 2010	18.89	19.24	18.68	19.04	349,569	+0.16(+0.83%)
Mar 25, 2010	19.19	19.39	18.87	18.89	305,508	-0.24(-1.25%)
Mar 24, 2010	19.78	19.78	19.08	19.13	304,929	-0.71(-3.60%)
Mar 23, 2010	19.19	19.88	19.11	19.84	385,728	+0.60(+3.10%)
Mar 22, 2010	19.08	19.33	18.99	19.24	369,729	+0.01(+0.05%)
Mar 19, 2010	19.17	19.38	19.04	19.23	774,333	+0.12(+0.61%)
Mar 18, 2010	18.92	19.31	18.85	19.12	729,918	+0.22(+1.16%)
Mar 17, 2010	18.31	18.99	18.31	18.90	711,999	+0.57(+3.09%)
Mar 16, 2010	18.25	18.36	18.05	18.33	215,610	+0.17(+0.92%)
Mar 15, 2010	18.08	18.22	17.70	18.16	372,330	+0.15(+0.81%)
Mar 12, 2010	18.13	18.13	17.70	18.02	386,664	-0.10(-0.55%)
Mar 11, 2010	18.08	18.15	17.75	18.12	340,449	-0.11(-0.62%)
Mar 10, 2010	17.95	18.33	17.95	18.23	424,704	+0.23(+1.26%)
Mar 09, 2010	17.61	18.22	17.61	18.00	486,240	+0.28(+1.58%)
Mar 08, 2010	18.00	18.12	17.67	17.72	386,115	-0.36(-1.99%)
Mar 05, 2010	18.07	18.27	17.93	18.08	757,701	+0.00(+0.02%)
Mar 04, 2010	16.49	18.39	16.48	18.08	3,626,622	+1.85(+11.38%)
Mar 03, 2010	15.99	16.34	15.96	16.23	623,967	+0.24(+1.48%)
Mar 02, 2010	15.86	16.00	15.55	16.00	695,943	+0.17(+1.05%)
Mar 01, 2010	15.50	15.99	15.42	15.83	664,893	+0.37(+2.37%)
Feb 26, 2010	15.57	15.63	15.42	15.46	294,288	-0.05(-0.32%)
Feb 25, 2010	15.31	15.54	15.06	15.51	361,962	+0.04(+0.28%)
Feb 24, 2010	15.41	15.63	14.24	15.47	222,669	+0.06(+0.39%)
Feb 23, 2010	15.40	15.51	15.24	15.41	362,256	-0.06(-0.41%)
Feb 22, 2010	15.41	15.61	15.26	15.47	525,363	+0.11(+0.72%)
Feb 19, 2010	15.32	15.39	15.13	15.36	344,742	+0.02(+0.11%)
Feb 18, 2010	14.88	15.40	14.88	15.35	412,068	+0.41(+2.74%)
Feb 17, 2010	14.98	14.99	14.68	14.94	205,593	-0.03(-0.18%)
Feb 16, 2010	14.54	14.99	14.37	14.96	292,800	+0.49(+3.39%)
Feb 12, 2010	14.32	14.47	14.47	14.47	996,300	+0.04(+0.25%)
Feb 11, 2010	14.26	14.45	13.97	14.44	781,698	+0.16(+1.10%)
Feb 10, 2010	14.26	14.38	14.01	14.28	360,177	-0.08(-0.53%)
Feb 09, 2010	14.25	14.38	13.98	14.36	418,368	+0.30(+2.13%)
Feb 08, 2010	14.58	14.58	14.02	14.06	609,444	-0.49(-3.37%)
Feb 05, 2010	14.76	14.86	14.24	14.55	464,808	-0.24(-1.60%)
Feb 04, 2010	15.10	15.13	14.78	14.78	433,242	-0.38(-2.51%)
Feb 03, 2010	15.11	15.25	15.08	15.16	359,088	+0.01(+0.09%)
Feb 02, 2010	15.15	15.24	14.70	15.15	460,272	-0.04(-0.24%)
Feb 01, 2010	15.02	15.19	14.84	15.19	873,648	+0.17(+1.11%)
Jan 29, 2010	14.86	15.10	14.70	15.02	822,933	+0.19(+1.26%)
Jan 28, 2010	15.12	15.12	14.68	14.83	668,976	-0.33(-2.16%)
Jan 27, 2010	15.07	15.27	15.00	15.16	526,245	-0.02(-0.13%)
Jan 26, 2010	15.28	15.39	15.17	15.18	260,193	-0.10(-0.65%)
Jan 25, 2010	15.28	15.37	15.15	15.28	432,753	+0.07(+0.46%)
Jan 22, 2010	15.40	15.50	15.17	15.21	432,354	-0.23(-1.49%)
Jan 21, 2010	15.33	15.53	15.00	15.44	942,015	+0.11(+0.70%)
Jan 20, 2010	15.46	15.63	15.33	15.33	423,225	-0.30(-1.92%)
Jan 19, 2010	15.50	15.70	15.42	15.63	407,328	+0.08(+0.51%)
Jan 15, 2010	15.51	15.55	15.55	15.55	2,058,300	-0.01(-0.04%)
Jan 14, 2010	15.43	15.66	15.42	15.56	289,908	+0.01(+0.04%)
Jan 13, 2010	15.38	15.63	15.33	15.55	314,523	+0.07(+0.43%)
Jan 12, 2010	15.58	15.72	15.33	15.49	566,082	-0.36(-2.27%)
Jan 11, 2010	15.93	15.96	15.67	15.85	1,089,228	-0.32(-1.98%)
Jan 08, 2010	16.75	16.93	15.80	16.17	1,661,526	-0.78(-4.60%)
Jan 07, 2010	17.15	17.24	16.87	16.95	330,768	-0.17(-0.99%)
Jan 06, 2010	16.91	17.18	16.82	17.12	352,554	+0.24(+1.40%)
Jan 05, 2010	16.67	16.93	16.63	16.88	360,030	+0.23(+1.36%)
Jan 04, 2010	16.47	16.92	16.00	16.65	528,513	+0.31(+1.92%)
Dec 31, 2009	16.10	16.34	16.34	16.34	2,438,100	+0.19(+1.18%)
Dec 30, 2009	15.78	16.16	15.73	16.15	322,059	+0.20(+1.27%)
Dec 29, 2009	15.91	16.01	15.82	15.95	195,042	+0.02(+0.13%)
Dec 28, 2009	15.93	15.95	15.68	15.93	192,378	-0.01(-0.04%)
Dec 24, 2009	15.83	15.93	15.72	15.93	73,674	+0.11(+0.72%)
Dec 23, 2009	15.58	15.83	15.45	15.82	245,256	+0.33(+2.11%)
Dec 22, 2009	15.35	15.52	15.26	15.49	211,407	+0.12(+0.78%)
Dec 21, 2009	15.19	15.48	15.16	15.37	237,885	+0.21(+1.38%)
Dec 18, 2009	15.20	15.30	15.01	15.16	601,194	+0.13(+0.89%)
Dec 17, 2009	14.79	15.12	14.71	15.03	585,975	+0.08(+0.56%)
Dec 16, 2009	14.96	14.99	14.65	14.95	813,717	+0.15(+0.99%)
Dec 15, 2009	14.92	15.18	14.78	14.80	530,298	-0.20(-1.36%)
Dec 14, 2009	15.00	15.04	14.92	15.00	392,430	+0.03(+0.18%)
Dec 11, 2009	15.07	15.07	14.87	14.98	223,053	-0.05(-0.35%)
Dec 10, 2009	15.40	15.55	14.94	15.03	163,497	-0.23(-1.51%)
Dec 09, 2009	15.26	15.34	14.96	15.26	155,460	-0.10(-0.63%)
Dec 08, 2009	15.70	15.70	15.31	15.36	220,350	-0.41(-2.58%)
Dec 07, 2009	15.67	15.79	15.34	15.76	259,242	+0.05(+0.32%)
Dec 04, 2009	15.15	15.71	15.01	15.71	479,142	+0.80(+5.39%)
Dec 03, 2009	15.19	15.26	14.85	14.91	218,814	-0.18(-1.17%)
Dec 02, 2009	15.11	15.50	14.95	15.09	438,114	+0.07(+0.44%)
Dec 01, 2009	15.12	15.33	14.97	15.02	364,635	+0.07(+0.47%)
Nov 30, 2009	14.98	14.98	14.60	14.95	714,555	-0.03(-0.18%)
Nov 27, 2009	14.89	15.21	14.76	14.98	213,057	-0.23(-1.53%)
Nov 25, 2009	15.33	15.41	15.17	15.21	278,058	-0.12(-0.80%)
Nov 24, 2009	15.51	15.51	15.21	15.33	173,697	-0.12(-0.78%)
Nov 23, 2009	15.65	15.96	15.40	15.45	484,593	+0.06(+0.37%)
Nov 20, 2009	15.46	15.58	15.29	15.40	326,205	-0.15(-0.99%)
Nov 19, 2009	15.89	15.89	15.52	15.55	383,889	-0.52(-3.24%)
Nov 18, 2009	16.30	16.40	15.94	16.07	271,599	-0.31(-1.87%)
Nov 17, 2009	16.48	16.52	16.22	16.38	163,596	-0.15(-0.91%)
Nov 16, 2009	15.92	16.63	15.92	16.53	391,920	+0.69(+4.34%)
Nov 13, 2009	15.53	15.91	15.42	15.84	288,537	+0.36(+2.30%)
Nov 12, 2009	15.75	15.91	15.41	15.48	377,184	-0.25(-1.59%)
Nov 11, 2009	15.66	16.13	15.56	15.73	454,164	+0.25(+1.64%)
Nov 10, 2009	15.39	15.91	15.03	15.48	942,453	+0.09(+0.56%)
Nov 09, 2009	15.01	15.40	14.88	15.39	628,242	+0.61(+4.15%)
Nov 06, 2009	15.44	15.55	14.61	14.78	711,582	-0.85(-5.44%)
Nov 05, 2009	14.64	15.75	14.64	15.63	666,072	+1.07(+7.37%)
Nov 04, 2009	14.83	14.87	14.54	14.56	933,855	-0.20(-1.36%)
Nov 03, 2009	14.80	15.09	14.55	14.76	1,062,735	-0.24(-1.58%)
Nov 02, 2009	15.16	15.18	14.69	14.99	774,297	-0.11(-0.73%)
Oct 30, 2009	15.62	15.62	15.04	15.10	635,406	-0.59(-3.78%)
Oct 29, 2009	15.54	15.91	15.54	15.70	650,622	+0.27(+1.75%)
Oct 28, 2009	16.03	16.13	15.27	15.43	602,601	-0.68(-4.22%)
Oct 27, 2009	16.39	16.61	16.03	16.11	496,650	-0.18(-1.08%)
Oct 26, 2009	16.45	16.89	16.25	16.28	455,019	-0.20(-1.23%)
Oct 23, 2009	16.62	16.96	16.45	16.49	539,223	-0.35(-2.06%)
Oct 22, 2009	16.92	17.07	16.34	16.83	448,830	-0.07(-0.41%)
Oct 21, 2009	16.96	17.56	16.83	16.90	377,583	-0.15(-0.90%)
Oct 20, 2009	17.18	17.81	17.00	17.06	349,164	-0.54(-3.07%)
Oct 19, 2009	17.48	17.80	17.26	17.60	233,949	+0.12(+0.69%)
Oct 16, 2009	17.45	17.53	17.14	17.48	346,545	-0.06(-0.36%)
Oct 15, 2009	17.60	17.71	17.39	17.54	291,582	-0.13(-0.72%)
Oct 14, 2009	17.65	17.75	17.50	17.67	451,902	+0.20(+1.16%)
Oct 13, 2009	17.50	17.60	17.24	17.46	224,175	-0.03(-0.17%)
Oct 12, 2009	17.75	17.83	17.34	17.49	583,755	+0.13(+0.77%)
Oct 09, 2009	17.33	17.42	17.29	17.36	549,168	-0.03(-0.15%)
Oct 08, 2009	17.65	17.65	17.33	17.39	713,604	-0.09(-0.50%)
Oct 07, 2009	17.64	17.78	17.22	17.47	219,639	-0.15(-0.87%)
Oct 06, 2009	17.58	18.08	17.40	17.63	204,792	+0.16(+0.94%)
Oct 05, 2009	17.07	17.58	16.83	17.46	312,693	+0.38(+2.24%)
Oct 02, 2009	17.01	17.37	16.92	17.08	470,814	+0.00(+0.00%)
Oct 01, 2009	18.19	18.26	17.07	17.08	505,158	-1.26(-6.85%)
Sep 30, 2009	18.25	18.40	17.50	18.34	679,977	+0.04(+0.24%)
Sep 29, 2009	18.24	18.82	18.17	18.29	182,115	+0.12(+0.66%)
Sep 28, 2009	18.11	18.72	18.08	18.17	294,036	+0.05(+0.26%)
Sep 25, 2009	18.50	18.50	18.01	18.13	366,558	-0.47(-2.54%)
Sep 24, 2009	18.97	19.00	18.39	18.60	437,646	-0.24(-1.26%)
Sep 23, 2009	18.54	18.97	18.54	18.84	689,067	+0.38(+2.06%)
Sep 22, 2009	18.07	18.66	17.78	18.46	529,935	+0.42(+2.31%)
Sep 21, 2009	17.33	18.06	17.13	18.04	447,807	+0.50(+2.87%)
Sep 18, 2009	17.33	17.58	17.29	17.54	371,181	+0.31(+1.82%)
Sep 17, 2009	17.23	17.47	17.00	17.22	153,330	-0.01(-0.08%)
Sep 16, 2009	16.70	17.24	16.53	17.24	261,759	+0.67(+4.07%)
Sep 15, 2009	16.48	16.75	16.19	16.56	302,871	+0.00(+0.02%)
Sep 14, 2009	16.59	16.75	16.38	16.56	254,445	-0.09(-0.56%)
Sep 11, 2009	16.66	16.86	16.51	16.65	185,109	-0.04(-0.22%)
Sep 10, 2009	16.42	16.69	16.24	16.69	198,462	+0.21(+1.25%)
Sep 09, 2009	16.13	16.68	16.13	16.48	308,730	+0.29(+1.81%)
Sep 08, 2009	16.14	16.29	15.92	16.19	245,265	+0.14(+0.89%)
Sep 04, 2009	15.80	16.12	15.77	16.05	221,565	+0.26(+1.65%)
Sep 03, 2009	15.53	15.89	15.39	15.79	300,495	+0.30(+1.96%)
Sep 02, 2009	15.46	15.68	15.42	15.48	223,866	+0.05(+0.30%)
Sep 01, 2009	15.59	16.25	15.36	15.44	457,485	-0.29(-1.84%)
Aug 31, 2009	16.09	16.22	15.57	15.73	427,476	-0.58(-3.58%)
Aug 28, 2009	16.85	16.95	16.11	16.31	287,316	-0.49(-2.92%)
Aug 27, 2009	16.75	16.86	16.58	16.80	316,098	+0.05(+0.32%)
Aug 26, 2009	16.64	16.80	16.38	16.75	393,519	+0.04(+0.24%)
Aug 25, 2009	17.23	17.23	16.59	16.71	512,487	-0.53(-3.07%)
Aug 24, 2009	16.93	17.27	16.93	17.24	381,114	+0.39(+2.31%)
Aug 21, 2009	16.36	16.86	16.30	16.85	734,466	+0.70(+4.37%)
Aug 20, 2009	16.17	16.28	15.95	16.14	470,724	+0.03(+0.20%)
Aug 19, 2009	16.07	16.24	15.90	16.11	429,462	-0.08(-0.49%)
Aug 18, 2009	16.10	16.29	15.93	16.19	415,053	+0.12(+0.77%)
Aug 17, 2009	16.01	16.20	15.77	16.07	765,309	-0.36(-2.19%)
Aug 14, 2009	17.22	17.22	16.23	16.43	971,700	-0.90(-5.19%)
Aug 13, 2009	15.67	17.35	15.43	17.33	4,072,134	-0.18(-1.01%)
Aug 12, 2009	17.15	17.77	16.89	17.50	625,386	+0.31(+1.82%)
Aug 11, 2009	17.36	17.56	16.92	17.19	497,628	-0.27(-1.53%)
Aug 10, 2009	17.59	17.83	17.40	17.46	374,403	-0.30(-1.69%)
Aug 07, 2009	17.73	18.07	17.49	17.76	342,048	+0.37(+2.13%)
Aug 06, 2009	18.07	18.07	17.39	17.39	556,398	-0.46(-2.56%)
Aug 05, 2009	17.73	18.23	17.39	17.84	582,984	-0.20(-1.11%)
Aug 04, 2009	17.33	18.23	17.28	18.04	901,992	+0.53(+3.03%)
Aug 03, 2009	16.37	17.57	16.27	17.51	937,350	+1.21(+7.44%)
Jul 31, 2009	16.12	16.47	16.12	16.30	585,882	+0.14(+0.87%)
Jul 30, 2009	15.83	16.66	15.66	16.16	416,436	+0.54(+3.48%)
Jul 29, 2009	15.95	15.95	15.42	15.62	364,851	-0.34(-2.11%)
Jul 28, 2009	15.76	16.00	15.70	15.95	302,871	+0.04(+0.25%)
Jul 27, 2009	16.03	16.09	15.74	15.91	200,052	+0.00(+0.02%)
Jul 24, 2009	15.75	16.15	15.71	15.91	242,379	-0.05(-0.29%)
Jul 23, 2009	14.96	16.03	14.87	15.96	548,325	+0.92(+6.10%)
Jul 22, 2009	14.74	15.12	14.73	15.04	275,070	+0.19(+1.28%)
Jul 21, 2009	14.92	15.14	14.67	14.85	459,066	+0.03(+0.18%)
Jul 20, 2009	14.73	14.95	14.59	14.82	312,465	+0.12(+0.82%)
Jul 17, 2009	14.60	14.85	14.51	14.70	440,748	+0.14(+0.98%)
Jul 16, 2009	14.32	14.71	14.02	14.56	587,637	+0.12(+0.83%)
Jul 15, 2009	13.31	14.63	13.29	14.44	998,727	+1.13(+8.46%)
Jul 14, 2009	13.48	13.52	13.10	13.31	392,406	-0.13(-0.94%)
Jul 13, 2009	13.33	13.52	12.88	13.44	447,558	+0.07(+0.55%)
Jul 10, 2009	13.10	13.47	13.10	13.37	463,299	+0.15(+1.16%)
Jul 09, 2009	13.20	13.45	13.08	13.21	560,118	+0.10(+0.76%)
Jul 08, 2009	13.51	13.52	12.86	13.11	818,457	-0.38(-2.82%)
Jul 07, 2009	13.89	14.00	13.45	13.49	738,453	-0.53(-3.80%)
Jul 06, 2009	14.25	14.51	13.81	14.03	1,011,210	-0.60(-4.08%)
Jul 02, 2009	14.70	14.97	14.55	14.62	358,818	-0.36(-2.40%)
Jul 01, 2009	14.73	15.05	14.55	14.98	490,671	+0.34(+2.34%)
Jun 30, 2009	14.92	15.15	14.56	14.64	314,007	-0.28(-1.85%)
Jun 29, 2009	15.01	15.05	14.56	14.92	300,006	+0.03(+0.20%)
Jun 26, 2009	14.97	15.18	14.81	14.89	925,290	-0.21(-1.41%)
Jun 25, 2009	14.95	15.13	14.60	15.10	292,860	+0.43(+2.91%)
Jun 24, 2009	14.70	15.07	14.64	14.67	217,968	+0.09(+0.64%)
Jun 23, 2009	14.55	14.68	14.47	14.58	340,509	+0.09(+0.62%)
Jun 22, 2009	15.25	15.27	14.34	14.49	573,246	-0.79(-5.15%)
Jun 19, 2009	15.47	15.60	15.25	15.28	589,494	-0.09(-0.61%)
Jun 18, 2009	15.37	15.49	15.15	15.37	695,844	-0.07(-0.45%)
Jun 17, 2009	15.41	15.63	15.20	15.44	402,222	-0.04(-0.24%)
Jun 16, 2009	16.02	16.06	15.33	15.48	584,256	-0.53(-3.33%)
Jun 15, 2009	16.02	16.14	15.61	16.01	599,802	-0.36(-2.20%)
Jun 12, 2009	16.42	16.43	15.95	16.37	360,816	-0.14(-0.85%)
Jun 11, 2009	15.97	16.75	15.97	16.51	513,723	+0.16(+0.96%)
Jun 10, 2009	16.60	16.63	16.04	16.35	536,469	-0.07(-0.45%)
Jun 09, 2009	16.24	16.62	16.17	16.43	420,972	+0.25(+1.52%)
Jun 08, 2009	15.75	16.45	15.58	16.18	589,494	+0.14(+0.87%)
Jun 05, 2009	16.65	16.67	15.87	16.04	958,152	-0.48(-2.91%)
Jun 04, 2009	16.63	16.63	16.33	16.52	740,046	-0.06(-0.38%)
Jun 03, 2009	16.03	16.63	15.76	16.58	620,583	+0.34(+2.07%)
Jun 02, 2009	15.81	16.33	15.52	16.25	593,442	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.