Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,695	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,488	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,292	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,851	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,644	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,699	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,078	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,301	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,856	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,732	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,943	-0.01(-0.04%)
Sep 14, 2010	30.37	30.61	30.18	30.43	393,555	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,887	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,460	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,392	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,424	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,997	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,371	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,425	+0.63(+2.16%)
Sep 01, 2010	28.69	29.26	28.31	28.98	454,027	+1.08(+3.86%)
Aug 31, 2010	27.39	28.21	27.29	27.90	397,742	+0.39(+1.42%)
Aug 30, 2010	28.36	28.47	27.50	27.51	344,265	-1.08(-3.77%)
Aug 27, 2010	28.09	28.68	27.62	28.58	350,968	+0.89(+3.20%)
Aug 26, 2010	27.99	28.42	27.48	27.70	365,501	-0.21(-0.76%)
Aug 25, 2010	27.30	28.01	27.06	27.91	423,922	+0.36(+1.31%)
Aug 24, 2010	27.31	27.87	26.76	27.55	697,574	-0.09(-0.31%)
Aug 23, 2010	28.39	28.51	27.62	27.64	411,672	-0.51(-1.82%)
Aug 20, 2010	29.43	29.47	27.77	28.15	717,064	+0.16(+0.57%)
Aug 19, 2010	28.42	28.92	27.86	27.99	518,158	-0.71(-2.46%)
Aug 18, 2010	28.57	29.27	28.16	28.69	347,696	-0.07(-0.26%)
Aug 17, 2010	28.27	29.11	28.17	28.77	284,736	+0.83(+2.98%)
Aug 16, 2010	27.31	28.17	27.19	27.94	254,400	+0.24(+0.88%)
Aug 13, 2010	27.77	28.16	27.47	27.69	439,675	-0.11(-0.40%)
Aug 12, 2010	27.38	28.02	27.10	27.81	340,554	-0.09(-0.33%)
Aug 11, 2010	28.67	28.88	27.74	27.90	563,761	-1.50(-5.11%)
Aug 10, 2010	29.25	29.79	29.15	29.40	383,207	-0.26(-0.88%)
Aug 09, 2010	29.65	29.98	29.50	29.66	346,584	+0.10(+0.32%)
Aug 06, 2010	28.94	29.62	28.72	29.56	514,279	+0.19(+0.65%)
Aug 05, 2010	28.94	29.45	28.84	29.37	618,907	+0.20(+0.70%)
Aug 04, 2010	28.57	29.21	28.54	29.17	374,417	+0.67(+2.34%)
Aug 03, 2010	28.70	29.16	28.39	28.50	337,440	-0.38(-1.31%)
Aug 02, 2010	28.22	29.00	28.22	28.88	848,662	+1.56(+5.71%)
Jul 30, 2010	26.76	27.44	26.59	27.32	332,478	+0.13(+0.46%)
Jul 29, 2010	27.33	27.53	26.77	27.19	247,790	+0.06(+0.21%)
Jul 28, 2010	27.46	27.80	27.03	27.14	266,675	-0.45(-1.62%)
Jul 27, 2010	27.93	28.18	27.46	27.58	541,913	-0.12(-0.44%)
Jul 26, 2010	27.22	27.73	26.99	27.71	397,800	+0.67(+2.47%)
Jul 23, 2010	26.29	27.21	26.29	27.04	418,037	+0.55(+2.09%)
Jul 22, 2010	26.21	26.82	25.60	26.48	477,418	+0.70(+2.71%)
Jul 21, 2010	26.00	26.24	25.63	25.79	442,865	+0.00(+0.00%)
Jul 20, 2010	24.85	25.84	24.79	25.79	417,543	+0.54(+2.13%)
Jul 19, 2010	25.01	25.27	24.72	25.25	355,504	+0.30(+1.22%)
Jul 16, 2010	25.57	25.75	24.86	24.95	833,668	-0.83(-3.21%)
Jul 15, 2010	25.85	26.00	25.35	25.77	637,035	+0.01(+0.05%)
Jul 14, 2010	25.40	25.81	25.13	25.76	643,991	+0.17(+0.68%)
Jul 13, 2010	24.93	25.69	24.75	25.59	472,634	+0.99(+4.02%)
Jul 12, 2010	25.01	25.19	24.32	24.60	321,943	-0.60(-2.37%)
Jul 09, 2010	25.02	25.34	24.81	25.20	287,697	+0.11(+0.45%)
Jul 08, 2010	24.95	25.13	24.46	25.08	534,971	+0.39(+1.60%)
Jul 07, 2010	23.89	24.72	23.83	24.69	611,076	+0.93(+3.92%)
Jul 06, 2010	24.23	24.47	23.61	23.76	796,253	+0.01(+0.04%)
Jul 02, 2010	23.89	24.04	23.55	23.75	409,043	+0.02(+0.07%)
Jul 01, 2010	24.30	24.47	23.38	23.73	701,285	-0.57(-2.34%)
Jun 30, 2010	24.59	25.05	24.24	24.30	723,390	-0.28(-1.15%)
Jun 29, 2010	25.14	25.31	24.37	24.58	779,694	-0.52(-2.09%)
Jun 25, 2010	24.92	25.72	24.38	25.11	3,058,358	+0.30(+1.21%)
Jun 24, 2010	26.17	26.37	24.65	24.81	1,122,231	-1.66(-6.29%)
Jun 23, 2010	26.53	26.91	26.02	26.47	331,588	-0.03(-0.10%)
Jun 22, 2010	27.32	27.83	26.42	26.50	384,488	-0.68(-2.49%)
Jun 21, 2010	27.79	27.90	26.91	27.17	496,040	-0.14(-0.52%)
Jun 18, 2010	27.37	27.73	26.00	27.32	585,639	+0.06(+0.21%)
Jun 17, 2010	27.65	27.65	26.83	27.26	356,907	-0.15(-0.54%)
Jun 16, 2010	27.33	27.87	27.22	27.41	310,171	-0.25(-0.91%)
Jun 15, 2010	26.94	27.71	26.61	27.66	447,282	+0.80(+2.98%)
Jun 14, 2010	27.20	27.51	26.73	26.86	362,275	-0.09(-0.32%)
Jun 11, 2010	26.31	27.03	26.31	26.94	643,151	+0.19(+0.70%)
Jun 10, 2010	26.47	27.10	26.43	26.76	807,183	+0.81(+3.12%)
Jun 09, 2010	26.39	26.80	25.79	25.95	615,360	-0.29(-1.12%)
Jun 08, 2010	26.30	26.68	25.62	26.24	851,286	+0.01(+0.05%)
Jun 07, 2010	27.32	27.42	26.17	26.23	796,047	-1.06(-3.89%)
Jun 04, 2010	27.95	28.67	27.19	27.29	666,155	-1.51(-5.24%)
Jun 03, 2010	28.65	28.95	28.23	28.80	491,648	+0.12(+0.42%)
Jun 02, 2010	28.19	28.75	27.66	28.68	416,572	+0.86(+3.08%)
Jun 01, 2010	28.73	29.17	27.82	27.82	498,648	-1.05(-3.65%)
May 28, 2010	29.40	29.53	28.58	28.87	610,169	-0.53(-1.81%)
May 27, 2010	28.68	29.43	28.39	29.40	561,199	+1.37(+4.90%)
May 26, 2010	28.59	29.28	27.83	28.03	781,410	-0.29(-1.01%)
May 25, 2010	28.10	28.44	27.28	28.32	898,152	-0.29(-1.00%)
May 24, 2010	29.16	29.27	28.47	28.60	853,730	-0.82(-2.79%)
May 21, 2010	28.04	29.49	27.66	29.42	2,026,494	+2.28(+8.39%)
May 20, 2010	27.11	28.71	26.95	27.14	569,896	-1.67(-5.79%)
May 19, 2010	29.54	29.73	28.47	28.81	432,912	-0.79(-2.67%)
May 18, 2010	30.55	30.93	29.43	29.60	335,932	-0.53(-1.76%)
May 17, 2010	30.88	31.28	29.31	30.13	288,038	-0.50(-1.64%)
May 14, 2010	31.05	31.05	30.12	30.64	322,565	-0.68(-2.18%)
May 13, 2010	31.68	31.82	31.18	31.32	388,089	-0.54(-1.68%)
May 12, 2010	30.64	32.16	30.64	31.85	478,387	+1.39(+4.57%)
May 11, 2010	30.48	31.02	29.88	30.46	263,389	+0.08(+0.27%)
May 10, 2010	29.60	30.49	29.04	30.38	535,637	+1.89(+6.64%)
May 07, 2010	29.23	29.53	28.08	28.49	873,460	-0.86(-2.93%)
May 06, 2010	30.31	30.82	27.97	29.35	596,789	-1.11(-3.65%)
May 05, 2010	30.30	30.81	29.89	30.46	562,776	-0.34(-1.11%)
May 04, 2010	31.27	31.63	30.60	30.80	673,130	-1.06(-3.32%)
May 03, 2010	31.27	32.08	31.18	31.86	659,187	+0.83(+2.67%)
Apr 30, 2010	32.28	32.36	31.02	31.03	616,614	-1.27(-3.93%)
Apr 29, 2010	31.95	32.36	31.76	32.30	449,707	+0.52(+1.63%)
Apr 28, 2010	32.29	32.42	31.73	31.78	302,858	-0.25(-0.77%)
Apr 27, 2010	32.68	33.08	31.87	32.03	455,695	-0.77(-2.34%)
Apr 26, 2010	32.65	33.44	32.49	32.80	310,772	+0.03(+0.09%)
Apr 23, 2010	32.58	32.83	32.45	32.77	445,524	+0.11(+0.34%)
Apr 22, 2010	31.28	32.81	31.05	32.65	688,737	+1.11(+3.52%)
Apr 21, 2010	31.00	31.64	31.00	31.54	348,894	+0.45(+1.46%)
Apr 20, 2010	30.97	31.44	30.88	31.09	404,792	+0.19(+0.62%)
Apr 19, 2010	31.07	31.38	30.33	30.90	322,174	-0.41(-1.32%)
Apr 16, 2010	31.51	31.86	30.94	31.31	388,636	-0.21(-0.66%)
Apr 15, 2010	31.19	31.75	31.19	31.52	304,636	+0.07(+0.23%)
Apr 14, 2010	30.76	31.45	30.56	31.45	545,652	+0.80(+2.61%)
Apr 13, 2010	30.67	30.81	30.32	30.65	342,318	-0.08(-0.27%)
Apr 12, 2010	30.78	30.86	30.56	30.73	585,448	+0.07(+0.23%)
Apr 09, 2010	30.55	30.74	30.05	30.66	253,807	+0.20(+0.65%)
Apr 08, 2010	30.53	30.80	30.22	30.46	370,716	-0.25(-0.82%)
Apr 07, 2010	30.28	30.99	30.20	30.71	670,977	+0.25(+0.82%)
Apr 06, 2010	29.91	30.50	29.71	30.46	294,141	+0.25(+0.83%)
Apr 05, 2010	29.75	30.28	29.62	30.21	224,416	+0.47(+1.57%)
Apr 01, 2010	29.48	29.75	29.75	29.75	929,087	+0.40(+1.37%)
Mar 31, 2010	29.77	30.23	29.27	29.34	662,413	-0.67(-2.22%)
Mar 30, 2010	30.01	30.31	29.66	30.01	244,412	+0.10(+0.32%)
Mar 29, 2010	29.76	30.13	29.47	29.91	414,200	+0.20(+0.67%)
Mar 26, 2010	29.97	30.19	29.46	29.72	387,055	-0.10(-0.33%)
Mar 25, 2010	30.04	30.54	29.55	29.81	601,569	+0.17(+0.57%)
Mar 24, 2010	30.21	30.42	29.58	29.65	847,678	-0.85(-2.79%)
Mar 23, 2010	29.72	30.57	29.67	30.50	512,593	+0.72(+2.41%)
Mar 22, 2010	28.98	29.98	28.53	29.78	454,186	+0.58(+1.98%)
Mar 19, 2010	30.96	30.96	29.13	29.20	988,075	-1.53(-4.98%)
Mar 18, 2010	30.27	30.86	30.27	30.73	589,487	+0.35(+1.15%)
Mar 17, 2010	30.28	30.70	30.09	30.38	348,507	+0.28(+0.93%)
Mar 16, 2010	30.19	30.22	29.80	30.10	330,951	+0.06(+0.22%)
Mar 15, 2010	29.93	30.32	29.84	30.04	374,389	-0.21(-0.69%)
Mar 12, 2010	30.24	30.41	29.93	30.24	645,412	+0.00(+0.00%)
Mar 11, 2010	30.00	30.24	29.76	30.24	465,955	-0.05(-0.16%)
Mar 10, 2010	29.65	30.30	29.65	30.29	673,898	+0.56(+1.87%)
Mar 09, 2010	29.37	29.96	29.37	29.73	573,180	+0.26(+0.88%)
Mar 08, 2010	29.41	29.67	29.30	29.47	364,103	-0.03(-0.10%)
Mar 05, 2010	29.30	29.79	29.30	29.50	400,331	+0.32(+1.10%)
Mar 04, 2010	29.16	29.77	28.97	29.18	335,946	+0.11(+0.37%)
Mar 03, 2010	29.14	29.57	28.98	29.08	461,273	+0.09(+0.31%)
Mar 02, 2010	28.95	29.33	28.54	28.99	1,004,183	+0.02(+0.07%)
Mar 01, 2010	28.63	29.14	28.57	28.96	645,926	+0.54(+1.88%)
Feb 26, 2010	28.69	28.81	28.29	28.43	547,161	-0.25(-0.86%)
Feb 25, 2010	28.46	28.79	28.22	28.67	503,970	-0.22(-0.76%)
Feb 24, 2010	28.02	28.96	27.56	28.89	894,062	+1.04(+3.74%)
Feb 23, 2010	28.44	28.62	27.11	27.85	1,779,343	+2.25(+8.78%)
Feb 22, 2010	25.44	25.74	25.11	25.60	437,452	+0.23(+0.92%)
Feb 19, 2010	25.15	25.59	24.55	25.37	412,650	+0.20(+0.79%)
Feb 18, 2010	25.07	25.28	24.79	25.17	548,401	+0.15(+0.59%)
Feb 17, 2010	25.11	25.28	24.84	25.03	228,605	+0.06(+0.24%)
Feb 16, 2010	24.67	25.00	24.39	24.97	316,473	+0.53(+2.15%)
Feb 12, 2010	23.98	24.44	24.44	24.44	717,728	+0.19(+0.76%)
Feb 11, 2010	23.38	24.28	23.06	24.25	311,441	+0.75(+3.21%)
Feb 10, 2010	23.57	23.79	23.11	23.50	264,139	-0.22(-0.93%)
Feb 09, 2010	23.72	23.98	23.48	23.72	342,529	+0.36(+1.55%)
Feb 08, 2010	23.63	23.65	23.04	23.36	249,888	-0.29(-1.24%)
Feb 05, 2010	23.86	23.86	23.19	23.65	571,516	-0.16(-0.69%)
Feb 04, 2010	24.72	24.72	23.81	23.81	564,719	-1.11(-4.44%)
Feb 03, 2010	24.78	25.15	24.77	24.92	481,191	-0.06(-0.26%)
Feb 02, 2010	24.67	25.05	24.48	24.99	395,458	+0.44(+1.77%)
Feb 01, 2010	24.41	24.71	24.07	24.55	322,808	+0.19(+0.80%)
Jan 29, 2010	24.55	25.03	24.22	24.36	562,945	-0.13(-0.55%)
Jan 28, 2010	24.99	24.99	23.78	24.49	443,042	-0.50(-1.98%)
Jan 27, 2010	24.70	25.08	24.34	24.99	298,465	+0.05(+0.21%)
Jan 26, 2010	25.13	25.54	24.66	24.93	313,310	-0.20(-0.81%)
Jan 25, 2010	25.34	25.36	24.81	25.14	374,737	+0.07(+0.28%)
Jan 22, 2010	25.62	25.81	24.96	25.07	320,160	-0.50(-1.97%)
Jan 21, 2010	26.75	26.77	25.44	25.57	441,229	-1.07(-4.03%)
Jan 20, 2010	26.68	26.75	26.32	26.65	505,878	-0.36(-1.32%)
Jan 19, 2010	26.41	27.03	26.41	27.00	484,408	+0.56(+2.10%)
Jan 15, 2010	27.03	26.45	26.45	26.45	654,126	-0.47(-1.74%)
Jan 14, 2010	26.86	26.99	26.62	26.92	345,073	+0.03(+0.11%)
Jan 13, 2010	26.91	27.07	26.57	26.89	252,616	+0.16(+0.60%)
Jan 12, 2010	27.04	27.32	26.51	26.73	311,982	-0.61(-2.22%)
Jan 11, 2010	27.57	27.57	27.02	27.33	181,537	-0.13(-0.47%)
Jan 08, 2010	27.01	27.55	27.01	27.46	309,621	+0.31(+1.14%)
Jan 07, 2010	26.71	27.19	26.50	27.15	579,561	+0.32(+1.20%)
Jan 06, 2010	27.14	27.17	26.73	26.83	432,598	-0.30(-1.11%)
Jan 05, 2010	27.15	27.33	26.83	27.13	404,110	-0.03(-0.13%)
Jan 04, 2010	26.69	27.98	26.66	27.17	334,990	+0.81(+3.07%)
Dec 31, 2009	26.86	26.36	26.36	26.36	501,388	-0.59(-2.19%)
Dec 30, 2009	27.12	27.21	26.65	26.95	287,971	-0.25(-0.90%)
Dec 29, 2009	27.48	27.48	27.10	27.19	242,479	-0.32(-1.17%)
Dec 28, 2009	27.69	27.93	27.27	27.52	530,836	+0.06(+0.20%)
Dec 24, 2009	27.60	27.60	27.21	27.46	172,860	+0.02(+0.08%)
Dec 23, 2009	26.91	27.77	26.91	27.44	972,914	+0.59(+2.18%)
Dec 22, 2009	26.00	26.92	26.00	26.85	825,026	+0.86(+3.32%)
Dec 21, 2009	24.16	26.07	24.03	25.99	992,248	+1.79(+7.41%)
Dec 18, 2009	23.73	24.25	23.48	24.20	1,538,100	+0.86(+3.67%)
Dec 17, 2009	23.47	23.69	22.83	23.34	1,371,623	-1.58(-6.33%)
Dec 16, 2009	24.76	24.99	24.67	24.92	641,717	+0.37(+1.53%)
Dec 15, 2009	24.08	24.96	23.55	24.54	445,305	+0.23(+0.96%)
Dec 14, 2009	24.11	24.34	23.69	24.31	335,809	+0.48(+2.01%)
Dec 11, 2009	23.78	23.97	23.40	23.83	305,717	+0.20(+0.84%)
Dec 10, 2009	23.75	23.96	23.50	23.63	303,539	+0.13(+0.55%)
Dec 09, 2009	23.57	23.69	23.05	23.50	369,036	-0.17(-0.73%)
Dec 08, 2009	23.81	24.03	23.43	23.68	336,055	-0.45(-1.86%)
Dec 07, 2009	24.04	24.28	23.91	24.12	439,984	+0.00(+0.00%)
Dec 04, 2009	24.03	24.64	23.54	24.12	312,374	+0.64(+2.71%)
Dec 03, 2009	23.84	24.06	23.45	23.49	461,001	-0.26(-1.09%)
Dec 02, 2009	23.61	25.16	23.59	23.75	322,648	+0.18(+0.75%)
Dec 01, 2009	23.36	23.92	23.35	23.57	546,451	+0.47(+2.05%)
Nov 30, 2009	23.22	23.38	22.55	23.10	546,560	-0.18(-0.78%)
Nov 27, 2009	23.24	23.69	23.11	23.28	176,690	-0.56(-2.37%)
Nov 25, 2009	23.92	24.08	23.66	23.84	145,240	+0.00(+0.02%)
Nov 24, 2009	24.08	24.12	23.63	23.84	283,326	-0.31(-1.30%)
Nov 23, 2009	24.11	24.74	24.03	24.15	346,139	+0.53(+2.22%)
Nov 20, 2009	23.88	24.04	23.57	23.63	316,803	-0.46(-1.91%)
Nov 19, 2009	24.54	24.57	23.94	24.09	337,706	-0.70(-2.83%)
Nov 18, 2009	25.12	25.12	24.52	24.79	235,485	-0.28(-1.10%)
Nov 17, 2009	24.98	25.12	24.90	25.06	256,525	-0.12(-0.50%)
Nov 16, 2009	24.49	25.45	24.49	25.19	331,826	+0.93(+3.85%)
Nov 13, 2009	23.91	24.43	23.52	24.25	224,290	+0.31(+1.31%)
Nov 12, 2009	24.25	24.59	23.85	23.94	311,764	-0.30(-1.24%)
Nov 11, 2009	24.64	24.72	23.98	24.24	368,852	-0.07(-0.28%)
Nov 10, 2009	24.22	24.66	24.03	24.31	416,591	-0.10(-0.42%)
Nov 09, 2009	23.90	24.47	23.52	24.41	340,252	+0.77(+3.24%)
Nov 06, 2009	23.49	24.06	23.08	23.65	223,118	-0.17(-0.72%)
Nov 05, 2009	22.82	23.86	22.67	23.82	393,785	+1.31(+5.84%)
Nov 04, 2009	23.16	23.16	22.48	22.51	395,361	-0.46(-2.01%)
Nov 03, 2009	22.24	23.04	22.00	22.97	566,056	+0.53(+2.34%)
Nov 02, 2009	22.79	22.96	22.09	22.44	664,029	-0.29(-1.29%)
Oct 30, 2009	23.36	23.60	22.41	22.73	554,758	-0.87(-3.70%)
Oct 29, 2009	23.25	23.72	22.74	23.61	545,838	+0.62(+2.70%)
Oct 28, 2009	23.78	23.83	22.91	22.99	449,216	-0.80(-3.35%)
Oct 27, 2009	24.18	24.58	23.61	23.78	515,392	-0.52(-2.13%)
Oct 26, 2009	24.69	25.29	23.99	24.30	261,061	-0.28(-1.14%)
Oct 23, 2009	24.69	25.47	24.44	24.58	344,806	-0.65(-2.58%)
Oct 22, 2009	25.14	25.43	24.78	25.23	424,223	+0.01(+0.03%)
Oct 21, 2009	24.63	25.75	24.63	25.22	770,298	+0.53(+2.15%)
Oct 20, 2009	24.33	24.90	24.27	24.69	361,095	+0.00(+0.02%)
Oct 19, 2009	24.34	24.90	24.17	24.69	364,962	+0.47(+1.92%)
Oct 16, 2009	24.44	24.49	23.71	24.22	288,040	-0.38(-1.56%)
Oct 15, 2009	24.43	24.75	24.28	24.61	228,294	+0.03(+0.12%)
Oct 14, 2009	24.09	24.68	23.88	24.58	306,863	+0.75(+3.15%)
Oct 13, 2009	24.06	24.09	23.56	23.83	260,986	-0.35(-1.44%)
Oct 12, 2009	24.71	24.83	24.08	24.18	307,460	-0.21(-0.87%)
Oct 09, 2009	23.67	24.46	23.62	24.39	273,744	+0.63(+2.65%)
Oct 08, 2009	23.48	23.76	23.26	23.76	840,724	+0.31(+1.34%)
Oct 07, 2009	23.53	23.69	23.25	23.44	277,662	-0.16(-0.68%)
Oct 06, 2009	23.50	23.72	23.28	23.60	403,655	+0.30(+1.28%)
Oct 05, 2009	23.20	23.44	23.01	23.31	728,524	+0.28(+1.22%)
Oct 02, 2009	23.01	24.20	22.96	23.03	246,140	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.