Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.40	39.61	39.24	39.40	16,722	-0.00(-0.01%)
Sep 29, 2010	39.20	39.47	39.01	39.41	5,062,969	+0.21(+0.53%)
Sep 28, 2010	39.64	39.64	39.20	39.20	250	-0.36(-0.92%)
Sep 27, 2010	39.98	40.03	39.55	39.57	5,602,452	-0.44(-1.11%)
Sep 24, 2010	40.23	40.34	39.98	40.01	5,755,085	-0.26(-0.65%)
Sep 23, 2010	40.27	40.47	40.04	40.27	447	-0.17(-0.42%)
Sep 22, 2010	40.30	40.61	40.29	40.44	4,894,660	+0.15(+0.38%)
Sep 21, 2010	40.51	40.51	40.10	40.29	6,026,812	-0.24(-0.60%)
Sep 20, 2010	40.41	40.73	40.40	40.53	5,029,344	+0.33(+0.81%)
Sep 17, 2010	40.20	40.54	40.19	40.20	5,306,311	-0.15(-0.36%)
Sep 15, 2010	40.27	40.39	40.13	40.35	3,577,270	+0.09(+0.23%)
Sep 14, 2010	40.21	40.38	40.17	40.26	2,942,095	-0.02(-0.05%)
Sep 13, 2010	40.36	40.50	40.17	40.27	2,420,968	+0.14(+0.35%)
Sep 10, 2010	40.08	40.21	39.98	40.13	2,297,822	+0.08(+0.21%)
Sep 09, 2010	40.18	40.23	39.93	40.05	2,979,438	+0.02(+0.06%)
Sep 08, 2010	39.79	40.29	39.68	40.03	4,529,892	+0.24(+0.59%)
Sep 07, 2010	39.55	39.94	39.55	39.79	1,217	+0.10(+0.26%)
Sep 03, 2010	39.65	39.69	39.31	39.69	3,614,638	+0.17(+0.44%)
Sep 02, 2010	39.22	39.55	39.22	39.51	255	+0.30(+0.76%)
Sep 01, 2010	38.82	39.28	38.71	39.21	5,337,396	+0.63(+1.63%)
Aug 31, 2010	38.56	38.73	38.32	38.58	53,371	+0.18(+0.47%)
Aug 30, 2010	38.64	38.75	38.40	38.40	3,688,063	-0.25(-0.65%)
Aug 27, 2010	38.66	38.67	38.23	38.66	3,312,555	+0.17(+0.44%)
Aug 26, 2010	38.49	38.76	38.35	38.49	166	-0.18(-0.47%)
Aug 25, 2010	38.73	38.92	38.51	38.67	4,669,197	-0.14(-0.37%)
Aug 24, 2010	38.61	39.08	38.61	38.81	920	-0.14(-0.37%)
Aug 23, 2010	39.00	39.20	38.94	38.96	4,153,711	+0.15(+0.39%)
Aug 20, 2010	38.61	38.89	38.61	38.81	3,310,742	-0.05(-0.12%)
Aug 19, 2010	38.99	39.14	38.65	38.85	920	-0.29(-0.75%)
Aug 18, 2010	39.00	39.26	38.86	39.15	5,644,354	+0.22(+0.55%)
Aug 17, 2010	39.08	39.27	38.86	38.93	563	-0.11(-0.29%)
Aug 16, 2010	38.77	39.05	38.55	39.05	4,309,342	+0.18(+0.46%)
Aug 13, 2010	38.87	39.09	38.82	38.87	3,741,746	-0.25(-0.64%)
Aug 12, 2010	38.79	39.17	38.70	39.12	5,600,208	+0.07(+0.17%)
Aug 11, 2010	39.17	39.41	39.03	39.05	930	-0.29(-0.75%)
Aug 10, 2010	39.35	39.73	39.29	39.35	166	-0.16(-0.39%)
Aug 09, 2010	39.20	39.56	39.15	39.50	3,883,239	+0.35(+0.89%)
Aug 06, 2010	39.15	39.15	38.68	39.15	3,374,784	-0.01(-0.03%)
Aug 05, 2010	39.05	39.23	38.99	39.17	3,623,539	-0.02(-0.05%)
Aug 04, 2010	38.96	39.28	38.88	39.18	341	+0.32(+0.83%)
Aug 03, 2010	38.87	39.01	38.74	38.86	4,335,211	-0.20(-0.51%)
Aug 02, 2010	38.71	39.07	38.59	39.06	4,824,056	+0.61(+1.58%)
Jul 30, 2010	38.45	38.58	38.13	38.45	4,799,245	+0.11(+0.28%)
Jul 29, 2010	38.70	38.82	37.91	38.34	4,057,744	-0.28(-0.73%)
Jul 28, 2010	38.63	38.98	38.14	38.63	550	-0.30(-0.77%)
Jul 27, 2010	38.93	38.99	38.30	38.93	735	+0.47(+1.22%)
Jul 26, 2010	38.30	38.49	38.03	38.46	3,294,627	+0.29(+0.77%)
Jul 23, 2010	37.63	38.48	37.59	38.16	4,998,699	+0.41(+1.08%)
Jul 22, 2010	37.65	38.03	37.59	37.76	873	+0.36(+0.96%)
Jul 21, 2010	38.18	38.18	37.22	37.40	4,788,214	-0.65(-1.72%)
Jul 20, 2010	38.05	38.06	37.26	38.05	5,291,480	+0.50(+1.33%)
Jul 19, 2010	37.42	37.58	37.32	37.55	4,521,726	+0.34(+0.90%)
Jul 16, 2010	37.22	37.51	37.07	37.22	4,581,586	-0.28(-0.75%)
Jul 15, 2010	37.43	37.56	37.20	37.50	3,626,492	+0.12(+0.32%)
Jul 14, 2010	37.27	37.46	37.20	37.38	106,223	-0.02(-0.06%)
Jul 13, 2010	37.44	37.54	37.24	37.40	2,999,968	+0.26(+0.71%)
Jul 12, 2010	36.99	37.17	36.89	37.14	3,346,024	+0.14(+0.37%)
Jul 09, 2010	37.00	37.17	36.81	37.00	3,452,506	-0.13(-0.34%)
Jul 08, 2010	36.94	37.13	36.87	37.13	18,244	+0.37(+1.01%)
Jul 07, 2010	36.17	36.81	35.98	36.75	5,102,466	+0.66(+1.83%)
Jul 06, 2010	36.57	36.67	35.75	36.10	2,174	-0.18(-0.50%)
Jul 02, 2010	36.27	36.59	36.25	36.27	3,497,828	-0.09(-0.25%)
Jul 01, 2010	36.33	36.41	35.92	36.37	5,985,731	+0.01(+0.02%)
Jun 30, 2010	36.59	36.87	36.26	36.36	860	-0.10(-0.26%)
Jun 29, 2010	36.66	36.99	36.42	36.45	17,132	-0.41(-1.11%)
Jun 25, 2010	36.86	37.26	36.82	36.86	7,303,306	-0.25(-0.68%)
Jun 24, 2010	37.25	37.41	37.03	37.11	10,535	-0.26(-0.71%)
Jun 23, 2010	37.37	37.50	37.16	37.38	3,922,937	-0.02(-0.06%)
Jun 22, 2010	37.59	37.87	37.37	37.40	406	-0.19(-0.51%)
Jun 21, 2010	37.98	38.07	37.46	37.59	3,519,635	-0.05(-0.14%)
Jun 18, 2010	37.65	38.01	37.62	37.65	4,259,101	-0.21(-0.55%)
Jun 17, 2010	37.88	37.92	37.49	37.86	3,989,357	+0.18(+0.48%)
Jun 16, 2010	37.64	37.89	37.60	37.68	4,343,887	-0.12(-0.32%)
Jun 15, 2010	37.62	37.82	37.56	37.80	4,037,597	+0.35(+0.93%)
Jun 14, 2010	37.49	37.70	37.43	37.45	4,229,681	+0.18(+0.48%)
Jun 11, 2010	37.16	37.30	36.83	37.27	3,827,017	-0.04(-0.11%)
Jun 10, 2010	37.38	37.56	37.22	37.31	7,293	+0.27(+0.73%)
Jun 09, 2010	37.05	37.28	36.84	37.04	4,929,203	+0.07(+0.18%)
Jun 08, 2010	36.51	37.02	36.42	36.98	6,269,441	+0.47(+1.28%)
Jun 07, 2010	36.10	36.73	36.10	36.51	6,994,513	+0.42(+1.16%)
Jun 04, 2010	36.09	36.48	35.97	36.09	10,457,372	-0.66(-1.80%)
Jun 03, 2010	36.72	36.85	36.53	36.75	57,663	+0.11(+0.29%)
Jun 02, 2010	36.37	36.64	35.99	36.64	23,313	+0.38(+1.06%)
Jun 01, 2010	35.84	36.71	35.66	36.26	7,924,891	+0.25(+0.69%)
May 28, 2010	36.01	36.41	35.95	36.01	5,083,396	-0.28(-0.78%)
May 27, 2010	36.11	36.30	35.91	36.29	3,947,576	+0.55(+1.54%)
May 26, 2010	36.10	36.29	35.72	35.74	168	-0.18(-0.50%)
May 25, 2010	35.73	36.00	35.34	35.92	7,531,393	-0.26(-0.71%)
May 24, 2010	36.42	36.57	36.15	36.17	4,581,039	-0.38(-1.04%)
May 21, 2010	35.90	36.57	35.60	36.55	7,725,360	+0.23(+0.64%)
May 20, 2010	36.48	36.85	36.31	36.32	1,908	-0.46(-1.24%)
May 19, 2010	36.66	37.02	36.36	36.78	7,115,472	+0.00(+0.00%)
May 18, 2010	37.16	37.28	36.69	36.78	15,845	-0.17(-0.47%)
May 17, 2010	36.67	37.05	36.45	36.95	5,014,141	+0.40(+1.10%)
May 14, 2010	36.55	36.90	36.42	36.55	4,636,921	-0.34(-0.92%)
May 13, 2010	37.28	37.32	36.86	36.89	3,941,887	-0.37(-0.99%)
May 12, 2010	37.37	37.43	36.95	37.25	5,930,592	+0.01(+0.02%)
May 11, 2010	37.24	37.49	37.15	37.25	5,432,147	-0.08(-0.22%)
May 10, 2010	37.25	37.35	37.08	37.33	11,014,240	+1.14(+3.16%)
May 07, 2010	36.13	36.34	35.69	36.19	14,580,554	-0.06(-0.16%)
May 06, 2010	36.19	36.67	35.46	36.25	14,483	-0.39(-1.05%)
May 05, 2010	36.63	36.65	36.36	36.63	5,517,879	+0.33(+0.92%)
May 04, 2010	36.06	36.44	35.91	36.30	477	+0.02(+0.07%)
May 03, 2010	36.39	36.47	36.15	36.27	4,185,797	-0.07(-0.18%)
Apr 30, 2010	36.44	36.80	36.33	36.34	5,016,486	-0.01(-0.03%)
Apr 29, 2010	36.37	36.55	36.09	36.35	4,067,962	+0.15(+0.43%)
Apr 28, 2010	36.20	36.43	35.91	36.20	4,750,341	+0.18(+0.49%)
Apr 27, 2010	36.11	36.46	36.00	36.02	6,414,482	-0.13(-0.36%)
Apr 26, 2010	36.51	36.51	35.98	36.15	6,484,849	+0.01(+0.02%)
Apr 23, 2010	36.95	36.95	35.90	36.14	7,226,022	-0.71(-1.92%)
Apr 22, 2010	37.18	37.22	36.54	36.85	5,750,489	-0.49(-1.32%)
Apr 21, 2010	37.34	37.40	37.08	37.34	30,446	+0.25(+0.67%)
Apr 20, 2010	37.03	37.12	36.76	37.09	5,292,775	+0.23(+0.61%)
Apr 19, 2010	36.59	36.89	36.59	36.87	5,570,690	+0.20(+0.53%)
Apr 16, 2010	36.37	36.92	36.37	36.67	4,633,106	+0.14(+0.37%)
Apr 15, 2010	36.25	36.72	36.17	36.54	4,138,608	+0.21(+0.57%)
Apr 14, 2010	36.26	36.39	36.06	36.33	4,415,130	+0.11(+0.29%)
Apr 13, 2010	36.41	36.44	36.13	36.22	4,107,137	-0.20(-0.54%)
Apr 12, 2010	36.74	36.78	36.29	36.42	4,080,298	-0.17(-0.47%)
Apr 09, 2010	36.38	36.59	36.25	36.59	3,152,169	+0.21(+0.57%)
Apr 08, 2010	36.41	36.55	36.29	36.38	3,975,903	-0.12(-0.34%)
Apr 07, 2010	36.69	36.77	36.42	36.51	4,795,983	-0.39(-1.06%)
Apr 06, 2010	36.93	37.04	36.57	36.90	3,995,323	-0.23(-0.62%)
Apr 05, 2010	37.28	37.30	36.83	37.13	3,932,295	+0.05(+0.14%)
Apr 01, 2010	37.48	37.08	37.08	37.08	5,697,466	-0.23(-0.60%)
Mar 31, 2010	37.32	37.45	37.08	37.30	3,431,181	-0.15(-0.41%)
Mar 30, 2010	37.57	37.63	37.34	37.46	2,704,406	-0.05(-0.13%)
Mar 29, 2010	37.30	37.62	37.20	37.50	3,459,241	+0.24(+0.65%)
Mar 26, 2010	37.41	37.55	37.08	37.26	4,379,770	-0.14(-0.36%)
Mar 25, 2010	37.44	37.58	37.12	37.40	5,418,614	+0.09(+0.24%)
Mar 24, 2010	37.66	37.66	37.19	37.31	3,291,226	-0.37(-0.98%)
Mar 23, 2010	37.54	37.73	37.28	37.67	5,436,825	+0.98(+2.68%)
Mar 22, 2010	36.46	37.41	36.46	36.69	8,046,573	+0.25(+0.68%)
Mar 19, 2010	36.42	36.54	36.23	36.44	6,261,931	+0.08(+0.23%)
Mar 18, 2010	36.20	36.39	36.08	36.36	4,967,063	+0.21(+0.59%)
Mar 17, 2010	35.95	36.20	35.74	36.14	4,883,714	+0.24(+0.66%)
Mar 16, 2010	35.46	35.91	35.44	35.91	7,323,348	+0.11(+0.30%)
Mar 15, 2010	35.66	35.80	35.63	35.80	4,222,920	+0.16(+0.45%)
Mar 12, 2010	35.48	35.72	35.34	35.64	6,220,319	+0.22(+0.62%)
Mar 11, 2010	35.37	35.44	35.14	35.42	5,080,332	+0.14(+0.39%)
Mar 10, 2010	35.65	35.65	35.15	35.28	6,345,065	-0.31(-0.88%)
Mar 09, 2010	35.60	35.78	35.59	35.60	3,616,495	-0.07(-0.18%)
Mar 08, 2010	35.72	35.75	35.41	35.66	4,538,374	+0.01(+0.02%)
Mar 05, 2010	35.73	35.87	35.46	35.66	5,027,473	+0.04(+0.12%)
Mar 04, 2010	35.60	35.86	35.36	35.62	5,251,965	+0.01(+0.03%)
Mar 03, 2010	35.56	35.82	35.53	35.60	4,375,898	+0.20(+0.57%)
Mar 02, 2010	35.17	35.56	34.72	35.40	10,946,775	-0.24(-0.68%)
Mar 01, 2010	36.05	36.05	35.52	35.64	5,290,103	+0.01(+0.02%)
Feb 26, 2010	35.58	35.82	35.40	35.64	4,537,955	+0.20(+0.56%)
Feb 25, 2010	35.22	35.46	34.95	35.44	4,387,408	+0.06(+0.17%)
Feb 24, 2010	35.54	35.57	35.26	35.38	5,053,601	-0.05(-0.13%)
Feb 23, 2010	35.09	35.57	34.97	35.43	5,301,260	+0.28(+0.80%)
Feb 22, 2010	35.43	35.57	35.09	35.14	4,100,155	-0.21(-0.58%)
Feb 19, 2010	35.41	35.55	35.14	35.35	3,627,945	-0.09(-0.25%)
Feb 18, 2010	34.79	35.52	34.76	35.44	3,815,495	+0.62(+1.77%)
Feb 17, 2010	34.86	34.99	34.76	34.82	4,401,609	+0.05(+0.15%)
Feb 16, 2010	34.62	34.77	34.44	34.77	4,741,685	+0.23(+0.68%)
Feb 12, 2010	34.59	34.53	34.53	34.53	4,662,172	-0.19(-0.56%)
Feb 11, 2010	34.68	34.85	34.45	34.73	3,839,459	+0.15(+0.44%)
Feb 10, 2010	34.89	34.97	34.42	34.58	4,289,722	-0.40(-1.16%)
Feb 09, 2010	34.89	35.17	34.65	34.98	3,882,392	+0.59(+1.72%)
Feb 08, 2010	34.71	34.96	34.37	34.39	4,648,106	-0.21(-0.59%)
Feb 05, 2010	34.75	34.93	34.18	34.59	5,246,294	-0.16(-0.46%)
Feb 04, 2010	35.21	35.35	34.72	34.75	4,262,591	-0.68(-1.92%)
Feb 03, 2010	35.55	35.55	35.07	35.43	5,685,854	-0.17(-0.48%)
Feb 02, 2010	35.01	35.71	34.77	35.60	5,416,255	+0.72(+2.05%)
Feb 01, 2010	35.16	35.16	34.62	34.89	5,582,715	+0.04(+0.12%)
Jan 29, 2010	34.90	35.31	34.66	34.85	6,237,335	+0.16(+0.47%)
Jan 28, 2010	35.10	35.25	34.66	34.68	7,204,084	-0.23(-0.66%)
Jan 27, 2010	35.27	35.47	34.73	34.91	6,469,360	-0.36(-1.01%)
Jan 26, 2010	35.64	35.64	35.07	35.27	6,810,470	-0.20(-0.56%)
Jan 25, 2010	35.64	35.67	35.06	35.47	5,025,136	+0.13(+0.37%)
Jan 22, 2010	35.14	36.07	34.96	35.34	7,139,406	-0.52(-1.44%)
Jan 21, 2010	36.51	36.68	35.79	35.85	5,768,324	-0.58(-1.58%)
Jan 20, 2010	36.73	36.73	35.92	36.43	4,549,062	-0.42(-1.13%)
Jan 19, 2010	36.60	37.11	36.56	36.85	5,469,709	+0.34(+0.93%)
Jan 15, 2010	36.87	36.51	36.51	36.51	6,289,689	-0.47(-1.27%)
Jan 14, 2010	37.36	37.36	36.91	36.98	3,299,771	-0.35(-0.94%)
Jan 13, 2010	37.12	37.37	36.96	37.33	3,111,651	+0.35(+0.95%)
Jan 12, 2010	36.69	37.20	36.61	36.98	4,178,313	+0.23(+0.62%)
Jan 11, 2010	36.78	36.79	35.91	36.75	4,891,615	-0.05(-0.13%)
Jan 08, 2010	36.89	36.94	36.25	36.79	5,015,984	-0.23(-0.63%)
Jan 07, 2010	37.36	37.36	36.74	37.03	5,305,647	-0.25(-0.66%)
Jan 06, 2010	37.76	37.76	37.25	37.27	4,009,422	-0.46(-1.23%)
Jan 05, 2010	37.73	37.91	37.35	37.74	4,029,348	+0.03(+0.08%)
Jan 04, 2010	37.72	37.86	37.31	37.71	2,671,535	+0.33(+0.88%)
Dec 31, 2009	37.72	37.38	37.38	37.38	2,155,534	-0.40(-1.06%)
Dec 30, 2009	37.76	37.99	37.70	37.78	1,779,278	-0.01(-0.03%)
Dec 29, 2009	37.76	38.04	37.70	37.79	2,106,027	+0.02(+0.05%)
Dec 28, 2009	37.59	37.78	37.47	37.77	1,620,944	+0.22(+0.58%)
Dec 24, 2009	37.78	37.87	37.40	37.56	1,118,391	-0.13(-0.36%)
Dec 23, 2009	37.83	37.83	37.52	37.69	2,709,720	+0.01(+0.02%)
Dec 22, 2009	37.94	38.04	37.49	37.69	2,835,677	-0.15(-0.40%)
Dec 21, 2009	37.26	37.98	37.26	37.84	3,221,613	+0.68(+1.83%)
Dec 18, 2009	37.72	37.83	36.83	37.16	6,052,471	-0.45(-1.19%)
Dec 17, 2009	38.11	38.11	37.55	37.60	4,261,146	-0.48(-1.26%)
Dec 16, 2009	38.27	38.51	38.04	38.08	3,370,525	-0.06(-0.15%)
Dec 15, 2009	38.23	38.30	37.99	38.14	3,425,266	-0.01(-0.03%)
Dec 14, 2009	38.22	38.28	38.13	38.15	3,085,615	+0.19(+0.49%)
Dec 11, 2009	38.13	38.28	37.89	37.97	4,783,754	+0.06(+0.15%)
Dec 10, 2009	37.71	38.17	37.57	37.91	4,311,858	+0.29(+0.76%)
Dec 09, 2009	37.73	37.77	37.20	37.62	6,206,804	-0.46(-1.22%)
Dec 08, 2009	38.13	38.23	37.84	38.08	3,762,310	-0.16(-0.43%)
Dec 07, 2009	38.40	38.40	37.88	38.25	4,723,426	-0.40(-1.03%)
Dec 04, 2009	39.06	39.20	38.56	38.65	4,197,347	-0.09(-0.24%)
Dec 03, 2009	39.26	39.27	38.67	38.74	3,335,977	-0.45(-1.14%)
Dec 02, 2009	38.97	39.33	38.88	39.19	3,693,944	-0.02(-0.04%)
Dec 01, 2009	39.06	39.30	38.96	39.20	3,590,457	+0.50(+1.29%)
Nov 30, 2009	38.54	38.88	38.23	38.71	3,982,711	+0.24(+0.63%)
Nov 27, 2009	38.28	38.84	38.00	38.47	1,989,534	-0.26(-0.68%)
Nov 25, 2009	38.66	38.78	38.56	38.73	3,208,574	+0.15(+0.38%)
Nov 24, 2009	38.64	38.72	38.24	38.58	3,192,853	+0.05(+0.12%)
Nov 23, 2009	38.13	38.76	38.11	38.54	4,795,705	+0.55(+1.44%)
Nov 20, 2009	37.97	38.08	37.72	37.99	2,987,173	+0.00(+0.00%)
Nov 19, 2009	38.04	38.10	37.66	37.99	2,818,051	-0.22(-0.58%)
Nov 18, 2009	38.21	38.67	37.85	38.21	5,677,271	-0.09(-0.23%)
Nov 17, 2009	37.88	38.36	37.88	38.30	4,483,844	+0.26(+0.69%)
Nov 16, 2009	37.59	38.04	37.56	38.04	4,874,303	+0.46(+1.23%)
Nov 13, 2009	37.19	37.57	37.05	37.57	4,361,415	+0.27(+0.72%)
Nov 12, 2009	37.51	37.63	37.19	37.30	3,098,585	-0.25(-0.67%)
Nov 11, 2009	37.80	37.84	37.34	37.56	4,367,274	-0.15(-0.39%)
Nov 10, 2009	37.59	37.81	37.47	37.70	3,353,438	+0.09(+0.25%)
Nov 09, 2009	37.38	37.63	37.22	37.61	5,289,950	+0.23(+0.61%)
Nov 06, 2009	37.08	37.38	36.90	37.38	3,673,977	+0.15(+0.39%)
Nov 05, 2009	37.02	37.36	36.80	37.23	5,044,883	+0.48(+1.29%)
Nov 04, 2009	36.43	36.96	36.43	36.76	5,620,617	+0.38(+1.05%)
Nov 03, 2009	36.67	36.67	36.10	36.38	4,542,962	-0.43(-1.18%)
Nov 02, 2009	35.92	36.82	35.91	36.81	6,344,773	+0.93(+2.58%)
Oct 30, 2009	36.25	36.44	35.78	35.88	5,511,695	-0.33(-0.92%)
Oct 29, 2009	36.04	36.25	35.75	36.22	3,966,741	+0.41(+1.15%)
Oct 28, 2009	36.01	36.42	35.78	35.81	5,344,231	-0.29(-0.81%)
Oct 27, 2009	36.16	36.34	35.84	36.10	5,216,968	+0.04(+0.10%)
Oct 26, 2009	36.27	36.64	35.84	36.07	4,996,284	-0.06(-0.16%)
Oct 23, 2009	36.22	36.27	35.88	36.12	9,585,690	-0.89(-2.41%)
Oct 22, 2009	36.33	37.30	36.25	37.02	11,118,028	+1.99(+5.70%)
Oct 21, 2009	34.93	35.50	34.93	35.02	5,800,166	+0.08(+0.22%)
Oct 20, 2009	34.91	35.06	34.89	34.95	5,132,035	-0.05(-0.15%)
Oct 19, 2009	34.66	35.17	34.52	35.00	2,968,762	+0.34(+0.98%)
Oct 16, 2009	34.73	35.10	34.49	34.66	4,452,487	-0.18(-0.52%)
Oct 15, 2009	34.41	34.88	34.41	34.84	3,516,453	+0.29(+0.85%)
Oct 14, 2009	34.81	34.82	34.46	34.55	3,985,451	-0.08(-0.22%)
Oct 13, 2009	34.84	34.92	34.48	34.62	3,085,063	-0.31(-0.87%)
Oct 12, 2009	35.13	35.17	34.68	34.93	2,817,323	+0.16(+0.46%)
Oct 09, 2009	34.57	34.77	34.45	34.77	2,306,103	+0.12(+0.34%)
Oct 08, 2009	34.49	34.68	34.41	34.65	5,631,588	+0.22(+0.65%)
Oct 07, 2009	34.53	34.56	34.16	34.43	3,834,307	-0.08(-0.24%)
Oct 06, 2009	34.32	34.58	34.23	34.51	5,440,409	+0.28(+0.82%)
Oct 05, 2009	34.60	34.65	33.84	34.23	5,906,366	-0.31(-0.90%)
Oct 02, 2009	34.16	34.60	33.98	34.54	5,243,415	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.