Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 12404 | 12406 | 12258 | 12369 | 271,240,256 | -14.10(-0.11%) |
Sep 29, 2010 | 12256 | 12383 | 12237 | 12383 | 216,326,976 | +103.90(+0.85%) |
Sep 28, 2010 | 12179 | 12280 | 12124 | 12279 | 219,391,968 | +88.30(+0.72%) |
Sep 27, 2010 | 12211 | 12246 | 12190 | 12191 | 166,245,520 | -14.30(-0.12%) |
Sep 24, 2010 | 12168 | 12219 | 12104 | 12205 | 200,783,504 | +103.10(+0.85%) |
Sep 23, 2010 | 12099 | 12160 | 12056 | 12102 | 183,976,944 | -45.50(-0.37%) |
Sep 22, 2010 | 12209 | 12253 | 12140 | 12147 | 186,610,320 | -23.30(-0.19%) |
Sep 21, 2010 | 12257 | 12253 | 12130 | 12171 | 255,126,800 | -63.90(-0.52%) |
Sep 20, 2010 | 12190 | 12281 | 12167 | 12234 | 191,041,168 | +69.90(+0.57%) |
Sep 17, 2010 | 12262 | 12251 | 12141 | 12165 | 437,462,432 | +19.80(+0.16%) |
Sep 15, 2010 | 12160 | 12192 | 12082 | 12145 | 184,877,104 | -48.20(-0.40%) |
Sep 14, 2010 | 12151 | 12252 | 12147 | 12193 | 207,852,848 | +43.10(+0.35%) |
Sep 13, 2010 | 12147 | 12157 | 12101 | 12150 | 189,965,712 | +52.80(+0.44%) |
Sep 10, 2010 | 12024 | 12097 | 12022 | 12097 | 213,188,400 | +63.60(+0.53%) |
Sep 09, 2010 | 12106 | 12116 | 11998 | 12034 | 185,537,776 | -8.80(-0.07%) |
Sep 08, 2010 | 12102 | 12161 | 12040 | 12042 | 191,014,208 | -59.70(-0.49%) |
Sep 07, 2010 | 12148 | 12146 | 12071 | 12102 | 147,623,792 | -42.90(-0.35%) |
Sep 03, 2010 | 12137 | 12198 | 12109 | 12145 | 199,106,656 | +33.80(+0.28%) |
Sep 02, 2010 | 12040 | 12112 | 12004 | 12111 | 215,058,496 | +107.30(+0.89%) |
Sep 01, 2010 | 11978 | 12016 | 11914 | 12004 | 236,076,624 | +89.90(+0.75%) |
Aug 31, 2010 | 11894 | 11991 | 11845 | 11914 | 231,320,848 | +18.40(+0.15%) |
Aug 30, 2010 | 11873 | 11953 | 11866 | 11896 | 137,653,968 | +15.80(+0.13%) |
Aug 27, 2010 | 11700 | 11888 | 11638 | 11880 | 178,412,336 | +226.50(+1.94%) |
Aug 26, 2010 | 11667 | 11707 | 11619 | 11653 | 190,937,920 | +5.10(+0.04%) |
Aug 25, 2010 | 11515 | 11648 | 11469 | 11648 | 202,774,384 | +90.80(+0.79%) |
Aug 24, 2010 | 11611 | 11707 | 11553 | 11557 | 193,425,280 | -161.30(-1.38%) |
Aug 23, 2010 | 11752 | 11774 | 11712 | 11719 | 162,052,832 | -3.50(-0.03%) |
Aug 20, 2010 | 11672 | 11736 | 11595 | 11722 | 160,721,120 | +11.90(+0.10%) |
Aug 19, 2010 | 11775 | 11801 | 11669 | 11710 | 187,373,968 | -70.90(-0.60%) |
Aug 18, 2010 | 11722 | 11806 | 11646 | 11781 | 173,697,936 | +52.50(+0.45%) |
Aug 17, 2010 | 11677 | 11745 | 11553 | 11729 | 207,051,344 | +175.80(+1.52%) |
Aug 16, 2010 | 11528 | 11559 | 11494 | 11553 | 152,054,976 | +24.60(+0.21%) |
Aug 13, 2010 | 11505 | 11549 | 11491 | 11528 | 164,371,904 | +4.60(+0.04%) |
Aug 12, 2010 | 11513 | 11580 | 11480 | 11524 | 243,569,984 | -58.60(-0.51%) |
Aug 11, 2010 | 11736 | 11834 | 11565 | 11582 | 187,670,944 | -256.10(-2.16%) |
Aug 10, 2010 | 11778 | 11871 | 11750 | 11838 | 166,176,896 | -25.30(-0.21%) |
Aug 09, 2010 | 11847 | 11878 | 11783 | 11864 | 146,656,144 | +63.60(+0.54%) |
Aug 06, 2010 | 11753 | 11822 | 11700 | 11800 | 187,277,728 | +25.20(+0.21%) |
Aug 05, 2010 | 11819 | 11845 | 11748 | 11775 | 227,178,864 | -70.20(-0.59%) |
Aug 04, 2010 | 11844 | 11856 | 11785 | 11845 | 191,089,904 | +62.40(+0.53%) |
Aug 03, 2010 | 11829 | 11873 | 11714 | 11783 | 228,189,344 | +69.20(+0.59%) |
Jul 30, 2010 | 11668 | 11747 | 11604 | 11713 | 153,668,128 | -15.20(-0.13%) |
Jul 29, 2010 | 11747 | 11772 | 11634 | 11729 | 205,437,824 | +32.00(+0.27%) |
Jul 28, 2010 | 11668 | 11716 | 11659 | 11697 | 174,776,176 | -20.10(-0.17%) |
Jul 27, 2010 | 11804 | 11823 | 11684 | 11717 | 190,675,712 | -29.40(-0.25%) |
Jul 26, 2010 | 11742 | 11768 | 11680 | 11746 | 134,590,624 | +31.90(+0.27%) |
Jul 23, 2010 | 11679 | 11723 | 11623 | 11714 | 147,800,208 | +46.40(+0.40%) |
Jul 22, 2010 | 11573 | 11668 | 11513 | 11668 | 182,217,152 | +154.50(+1.34%) |
Jul 21, 2010 | 11669 | 11661 | 11466 | 11513 | 166,371,008 | -116.60(-1.00%) |
Jul 20, 2010 | 11454 | 11630 | 11446 | 11630 | 187,924,912 | +86.40(+0.75%) |
Jul 19, 2010 | 11542 | 11580 | 11448 | 11544 | 157,275,104 | -26.20(-0.23%) |
Jul 16, 2010 | 11690 | 11742 | 11504 | 11570 | 186,759,264 | -172.10(-1.47%) |
Jul 15, 2010 | 11643 | 11742 | 11552 | 11742 | 191,605,936 | +121.60(+1.05%) |
Jul 14, 2010 | 11673 | 11694 | 11607 | 11620 | 169,886,400 | -52.60(-0.45%) |
Jul 13, 2010 | 11678 | 11696 | 11573 | 11673 | 196,260,640 | +107.00(+0.93%) |
Jul 12, 2010 | 11567 | 11601 | 11497 | 11566 | 146,214,688 | -4.70(-0.04%) |
Jul 09, 2010 | 11431 | 11570 | 11394 | 11570 | 159,365,040 | +137.10(+1.20%) |
Jul 08, 2010 | 11483 | 11476 | 11331 | 11433 | 222,372,480 | +36.10(+0.32%) |
Jul 07, 2010 | 11228 | 11397 | 11201 | 11397 | 315,669,376 | +197.10(+1.76%) |
Jul 06, 2010 | 11195 | 11270 | 11094 | 11200 | 218,609,792 | +4.10(+0.04%) |
Jul 02, 2010 | 11245 | 11311 | 11147 | 11196 | 149,305,392 | -98.30(-0.87%) |
Jun 30, 2010 | 11266 | 11415 | 11258 | 11294 | 198,625,632 | +30.60(+0.27%) |
Jun 29, 2010 | 11508 | 11595 | 11244 | 11264 | 237,759,616 | -444.00(-3.79%) |
Jun 25, 2010 | 11693 | 11774 | 11619 | 11708 | 150,615,056 | +37.60(+0.32%) |
Jun 24, 2010 | 11775 | 11806 | 11661 | 11670 | 131,022,240 | -137.30(-1.16%) |
Jun 23, 2010 | 11784 | 11850 | 11730 | 11808 | 164,066,016 | +9.60(+0.08%) |
Jun 22, 2010 | 11911 | 11953 | 11796 | 11798 | 158,052,032 | -138.20(-1.16%) |
Jun 21, 2010 | 12043 | 12077 | 11906 | 11936 | 192,616,192 | +8.50(+0.07%) |
Jun 18, 2010 | 11990 | 12018 | 11928 | 11928 | 355,137,920 | -18.40(-0.15%) |
Jun 17, 2010 | 11968 | 11981 | 11909 | 11946 | 177,607,584 | +25.00(+0.21%) |
Jun 16, 2010 | 11874 | 11939 | 11865 | 11921 | 166,225,968 | +13.50(+0.11%) |
Jun 15, 2010 | 11702 | 11908 | 11670 | 11908 | 188,665,904 | +240.20(+2.06%) |
Jun 14, 2010 | 11730 | 11781 | 11653 | 11667 | 164,946,048 | +0.40(+0.00%) |
Jun 11, 2010 | 11591 | 11694 | 11586 | 11667 | 150,092,304 | +31.10(+0.27%) |
Jun 10, 2010 | 11515 | 11638 | 11451 | 11636 | 177,325,280 | +185.20(+1.62%) |
Jun 09, 2010 | 11575 | 11613 | 11436 | 11451 | 208,969,072 | -66.60(-0.58%) |
Jun 08, 2010 | 11522 | 11560 | 11402 | 11517 | 230,881,456 | +12.50(+0.11%) |
Jun 07, 2010 | 11570 | 11617 | 11494 | 11505 | 201,112,352 | -64.90(-0.56%) |
Jun 04, 2010 | 11662 | 11812 | 11549 | 11570 | 212,460,624 | -242.30(-2.05%) |
Jun 03, 2010 | 11824 | 11842 | 11692 | 11812 | 227,712,336 | +31.20(+0.26%) |
Jun 02, 2010 | 11619 | 11781 | 11569 | 11781 | 277,592,992 | +208.70(+1.80%) |
Jun 01, 2010 | 11702 | 11779 | 11567 | 11572 | 247,640,256 | -191.00(-1.62%) |
May 31, 2010 | 11766 | 11763 | 11671 | 11763 | 58,672,780 | +91.60(+0.78%) |
May 28, 2010 | 11779 | 11800 | 11641 | 11671 | 174,609,696 | -77.70(-0.66%) |
May 27, 2010 | 11609 | 11755 | 11544 | 11749 | 235,526,896 | +205.20(+1.78%) |
May 26, 2010 | 11700 | 11724 | 11518 | 11544 | 295,819,744 | +25.80(+0.22%) |
May 25, 2010 | 11271 | 11522 | 11263 | 11518 | 253,635,760 | -3.20(-0.03%) |
May 21, 2010 | 11244 | 11539 | 11180 | 11521 | 212,582,992 | +115.30(+1.01%) |
May 20, 2010 | 11495 | 11515 | 11381 | 11406 | 287,930,304 | -259.80(-2.23%) |
May 19, 2010 | 11700 | 11787 | 11514 | 11666 | 260,917,712 | -98.70(-0.84%) |
May 18, 2010 | 11891 | 11960 | 11761 | 11764 | 227,515,344 | -48.50(-0.41%) |
May 17, 2010 | 12000 | 12015 | 11696 | 11813 | 230,554,016 | -202.00(-1.68%) |
May 14, 2010 | 12088 | 12117 | 11891 | 12015 | 210,463,904 | -101.60(-0.84%) |
May 13, 2010 | 12171 | 12210 | 12059 | 12117 | 205,673,792 | -79.40(-0.65%) |
May 12, 2010 | 12103 | 12205 | 12001 | 12196 | 237,159,760 | +195.40(+1.63%) |
May 11, 2010 | 11932 | 12081 | 11997 | 12001 | 255,876,304 | +52.70(+0.44%) |
May 10, 2010 | 12012 | 11950 | 11885 | 11948 | 205,450,432 | +255.50(+2.19%) |
May 07, 2010 | 11750 | 11842 | 11557 | 11692 | 281,577,536 | -150.00(-1.27%) |
May 06, 2010 | 11846 | 11949 | 11423 | 11842 | 365,163,072 | -32.70(-0.28%) |
May 05, 2010 | 11862 | 11997 | 11874 | 11875 | 284,613,824 | -155.80(-1.29%) |
May 04, 2010 | 12165 | 12196 | 11954 | 12031 | 256,142,736 | -165.60(-1.36%) |
May 03, 2010 | 12274 | 12295 | 12166 | 12196 | 179,449,568 | -14.20(-0.12%) |
Apr 30, 2010 | 12247 | 12308 | 12184 | 12211 | 246,932,720 | +10.40(+0.09%) |
Apr 29, 2010 | 12111 | 12227 | 12077 | 12200 | 223,547,344 | +123.40(+1.02%) |
Apr 28, 2010 | 12165 | 12173 | 12076 | 12077 | 222,609,008 | -69.80(-0.57%) |
Apr 27, 2010 | 12256 | 12322 | 12143 | 12147 | 221,201,280 | -134.30(-1.09%) |
Apr 26, 2010 | 12254 | 12298 | 12235 | 12281 | 155,928,304 | +41.40(+0.34%) |
Apr 23, 2010 | 12168 | 12248 | 12127 | 12240 | 192,225,760 | +78.70(+0.65%) |
Apr 22, 2010 | 12053 | 12161 | 11985 | 12161 | 201,924,704 | +26.30(+0.22%) |
Apr 21, 2010 | 12135 | 12158 | 12071 | 12135 | 182,199,712 | +21.10(+0.17%) |
Apr 20, 2010 | 12122 | 12160 | 12103 | 12114 | 179,248,464 | +10.50(+0.09%) |
Apr 19, 2010 | 11975 | 12103 | 11954 | 12103 | 185,354,976 | +32.30(+0.27%) |
Apr 16, 2010 | 12191 | 12212 | 12020 | 12071 | 209,408,384 | -140.80(-1.15%) |
Apr 15, 2010 | 12179 | 12250 | 12169 | 12212 | 164,368,544 | +7.10(+0.06%) |
Apr 14, 2010 | 12142 | 12212 | 12096 | 12204 | 177,248,576 | +102.90(+0.85%) |
Apr 13, 2010 | 12092 | 12149 | 12025 | 12102 | 145,607,264 | -47.20(-0.39%) |
Apr 12, 2010 | 12168 | 12214 | 12139 | 12149 | 163,197,152 | -28.10(-0.23%) |
Apr 09, 2010 | 12150 | 12211 | 12114 | 12177 | 163,373,520 | +63.30(+0.52%) |
Apr 08, 2010 | 12061 | 12139 | 11976 | 12114 | 179,570,416 | +2.60(+0.02%) |
Apr 07, 2010 | 12137 | 12160 | 12059 | 12111 | 210,588,944 | -45.80(-0.38%) |
Apr 06, 2010 | 12136 | 12200 | 12120 | 12157 | 163,854,864 | -29.60(-0.24%) |
Apr 05, 2010 | 12191 | 12203 | 12151 | 12186 | 146,615,872 | +35.20(+0.29%) |
Apr 01, 2010 | 12151 | 12151 | 12151 | 0 | +113.40(+0.94%) | |
Mar 31, 2010 | 12063 | 12080 | 11983 | 12038 | 192,925,584 | -6.50(-0.05%) |
Mar 30, 2010 | 12042 | 12062 | 12023 | 12044 | 153,305,632 | +14.50(+0.12%) |
Mar 29, 2010 | 12000 | 12035 | 11957 | 12030 | 159,040,928 | +72.30(+0.60%) |
Mar 26, 2010 | 11992 | 12041 | 11909 | 11957 | 197,405,232 | -0.70(-0.01%) |
Mar 25, 2010 | 12010 | 12049 | 11958 | 11958 | 208,243,296 | -4.90(-0.04%) |
Mar 24, 2010 | 12009 | 12044 | 11963 | 11963 | 206,398,800 | -81.50(-0.68%) |
Mar 23, 2010 | 11988 | 12048 | 11967 | 12044 | 193,096,432 | +77.30(+0.65%) |
Mar 22, 2010 | 11877 | 11992 | 11844 | 11967 | 211,048,736 | +19.20(+0.16%) |
Mar 19, 2010 | 12032 | 12047 | 11926 | 11948 | 342,072,256 | -92.00(-0.76%) |
Mar 18, 2010 | 12091 | 12129 | 12008 | 12040 | 155,656,256 | -60.70(-0.50%) |
Mar 17, 2010 | 12122 | 12119 | 12085 | 12101 | 158,066,560 | +11.30(+0.09%) |
Mar 16, 2010 | 12049 | 12098 | 12009 | 12089 | 155,497,824 | +80.60(+0.67%) |
Mar 15, 2010 | 11988 | 12009 | 11936 | 12009 | 128,560,368 | -5.00(-0.04%) |
Mar 12, 2010 | 12020 | 12048 | 11954 | 12014 | 177,279,920 | +34.10(+0.28%) |
Mar 11, 2010 | 11936 | 11982 | 11910 | 11980 | 142,983,168 | +18.60(+0.16%) |
Mar 10, 2010 | 11932 | 11995 | 11916 | 11961 | 199,895,840 | +42.40(+0.36%) |
Mar 09, 2010 | 11923 | 11965 | 11893 | 11919 | 177,582,256 | -45.10(-0.38%) |
Mar 08, 2010 | 12026 | 12040 | 11958 | 11964 | 143,493,104 | -11.30(-0.09%) |
Mar 05, 2010 | 11878 | 11975 | 11825 | 11975 | 170,065,808 | +150.10(+1.27%) |
Mar 04, 2010 | 11867 | 11877 | 11792 | 11825 | 175,292,080 | -27.80(-0.23%) |
Mar 03, 2010 | 11842 | 11876 | 11811 | 11853 | 163,136,352 | +24.50(+0.21%) |
Mar 02, 2010 | 11752 | 11844 | 11728 | 11828 | 161,257,936 | +100.20(+0.85%) |
Mar 01, 2010 | 11683 | 11732 | 11630 | 11728 | 138,624,848 | +98.50(+0.85%) |
Feb 26, 2010 | 11655 | 11664 | 11591 | 11630 | 159,871,040 | -1.80(-0.02%) |
Feb 25, 2010 | 11457 | 11637 | 11421 | 11631 | 177,113,520 | +109.60(+0.95%) |
Feb 24, 2010 | 11527 | 11584 | 11493 | 11522 | 124,588,128 | -4.90(-0.04%) |
Feb 23, 2010 | 11607 | 11635 | 11482 | 11527 | 149,779,280 | -108.10(-0.93%) |
Feb 22, 2010 | 11745 | 11763 | 11635 | 11635 | 119,081,272 | -74.50(-0.64%) |
Feb 19, 2010 | 11692 | 11758 | 11680 | 11709 | 138,417,440 | +14.50(+0.12%) |
Feb 18, 2010 | 11630 | 11712 | 11619 | 11695 | 144,869,648 | +59.30(+0.51%) |
Feb 17, 2010 | 11606 | 11697 | 11586 | 11636 | 166,419,856 | +49.10(+0.42%) |
Feb 16, 2010 | 11546 | 11602 | 11470 | 11586 | 156,177,888 | +116.60(+1.02%) |
Feb 12, 2010 | 11470 | 11470 | 11470 | 0 | +34.30(+0.30%) | |
Feb 11, 2010 | 11300 | 11438 | 11233 | 11436 | 202,980,736 | +149.20(+1.32%) |
Feb 10, 2010 | 11280 | 11321 | 11212 | 11286 | 153,652,208 | +12.10(+0.11%) |
Feb 09, 2010 | 11210 | 11314 | 11115 | 11274 | 166,711,952 | +158.90(+1.43%) |
Feb 08, 2010 | 11135 | 11278 | 11100 | 11115 | 151,081,024 | -107.80(-0.96%) |
Feb 05, 2010 | 11124 | 11223 | 10990 | 11223 | 213,138,208 | +94.30(+0.85%) |
Feb 04, 2010 | 11164 | 11390 | 11120 | 11129 | 213,830,752 | -261.70(-2.30%) |
Feb 03, 2010 | 11396 | 11455 | 11349 | 11390 | 177,829,952 | -17.80(-0.16%) |
Feb 02, 2010 | 11366 | 11430 | 11298 | 11408 | 201,381,680 | +90.80(+0.80%) |
Feb 01, 2010 | 11148 | 11318 | 11094 | 11318 | 151,740,736 | +223.20(+2.01%) |
Jan 29, 2010 | 11143 | 11324 | 11084 | 11094 | 183,158,640 | -179.90(-1.60%) |
Jan 28, 2010 | 11280 | 11389 | 11162 | 11274 | 181,342,160 | -69.90(-0.62%) |
Jan 27, 2010 | 11325 | 11367 | 11259 | 11344 | 196,445,472 | -17.10(-0.15%) |
Jan 26, 2010 | 11349 | 11422 | 11271 | 11361 | 165,123,136 | +6.70(+0.06%) |
Jan 25, 2010 | 11385 | 11423 | 11343 | 11354 | 134,679,968 | +11.10(+0.10%) |
Jan 22, 2010 | 11400 | 11481 | 11318 | 11343 | 194,087,664 | -125.70(-1.10%) |
Jan 21, 2010 | 11557 | 11679 | 11461 | 11469 | 197,664,912 | -210.20(-1.80%) |
Jan 20, 2010 | 11699 | 11763 | 11582 | 11679 | 193,857,376 | -84.10(-0.71%) |
Jan 19, 2010 | 11746 | 11766 | 11710 | 11763 | 144,213,456 | +12.90(+0.11%) |
Jan 18, 2010 | 11711 | 11754 | 11685 | 11750 | 63,214,744 | +65.10(+0.56%) |
Jan 15, 2010 | 11783 | 11804 | 11684 | 11685 | 148,632,960 | -119.00(-1.01%) |
Jan 14, 2010 | 11874 | 11888 | 11776 | 11804 | 161,042,768 | -49.20(-0.42%) |
Jan 13, 2010 | 11803 | 11865 | 11739 | 11854 | 172,419,920 | +33.40(+0.28%) |
Jan 12, 2010 | 11867 | 11947 | 11766 | 11820 | 177,640,000 | -126.90(-1.06%) |
Jan 11, 2010 | 12071 | 12070 | 11923 | 11947 | 172,295,312 | -6.70(-0.06%) |
Jan 08, 2010 | 11883 | 11954 | 11863 | 11954 | 167,761,216 | +66.30(+0.56%) |
Jan 07, 2010 | 11925 | 11944 | 11820 | 11888 | 190,573,664 | -57.00(-0.48%) |
Jan 06, 2010 | 11913 | 11972 | 11888 | 11944 | 194,400,880 | +56.40(+0.47%) |
Jan 05, 2010 | 11900 | 11935 | 11837 | 11888 | 167,798,256 | +21.20(+0.18%) |
Jan 04, 2010 | 11847 | 11872 | 11746 | 11867 | 132,670,512 | +120.80(+1.03%) |
Dec 31, 2009 | 11746 | 11746 | 11746 | 0 | +28.60(+0.24%) | |
Dec 30, 2009 | 11687 | 11728 | 11673 | 11718 | 68,744,432 | +15.70(+0.13%) |
Dec 29, 2009 | 11740 | 11755 | 11692 | 11702 | 77,560,464 | -52.80(-0.45%) |
Dec 24, 2009 | 11666 | 11755 | 11659 | 11755 | 47,051,532 | +95.90(+0.82%) |
Dec 23, 2009 | 11625 | 11688 | 11625 | 11659 | 118,372,848 | +30.70(+0.26%) |
Dec 22, 2009 | 11539 | 11628 | 11522 | 11628 | 125,601,376 | +73.30(+0.63%) |
Dec 21, 2009 | 11560 | 11597 | 11463 | 11555 | 147,844,560 | +91.30(+0.80%) |
Dec 18, 2009 | 11510 | 11562 | 11448 | 11463 | 336,889,408 | -9.70(-0.08%) |
Dec 17, 2009 | 11570 | 11637 | 11473 | 11473 | 169,450,144 | -163.90(-1.41%) |
Dec 16, 2009 | 11609 | 11692 | 11541 | 11637 | 168,264,944 | +96.00(+0.83%) |
Dec 15, 2009 | 11533 | 11582 | 11499 | 11541 | 165,290,688 | -4.70(-0.04%) |
Dec 14, 2009 | 11482 | 11547 | 11522 | 11546 | 166,925,520 | +121.80(+1.07%) |
Dec 11, 2009 | 11472 | 11504 | 11387 | 11424 | 158,965,360 | -40.70(-0.36%) |
Dec 10, 2009 | 11400 | 11465 | 11370 | 11465 | 167,441,792 | +85.40(+0.75%) |
Dec 09, 2009 | 11429 | 11396 | 11249 | 11379 | 186,472,944 | +10.30(+0.09%) |
Dec 08, 2009 | 11412 | 11490 | 11342 | 11369 | 172,526,048 | -120.70(-1.05%) |
Dec 07, 2009 | 11468 | 11572 | 11446 | 11490 | 177,900,736 | -21.20(-0.18%) |
Dec 04, 2009 | 11672 | 11700 | 11415 | 11511 | 195,124,240 | -125.70(-1.08%) |
Dec 03, 2009 | 11775 | 11816 | 11629 | 11636 | 177,773,936 | -143.20(-1.22%) |
Dec 02, 2009 | 11729 | 11802 | 11707 | 11780 | 206,687,792 | +72.40(+0.62%) |
Dec 01, 2009 | 11575 | 11716 | 11447 | 11707 | 223,001,936 | +260.10(+2.27%) |
Nov 30, 2009 | 11476 | 11586 | 11447 | 11447 | 182,471,952 | -17.20(-0.15%) |
Nov 27, 2009 | 11281 | 11540 | 11300 | 11464 | 121,024,312 | +27.60(+0.24%) |
Nov 26, 2009 | 11569 | 11637 | 11428 | 11437 | 69,466,680 | -200.10(-1.72%) |
Nov 25, 2009 | 11594 | 11648 | 11540 | 11637 | 161,886,656 | +97.30(+0.84%) |
Nov 24, 2009 | 11644 | 11643 | 11540 | 11540 | 174,537,888 | -84.40(-0.73%) |
Nov 23, 2009 | 11689 | 11738 | 11579 | 11624 | 167,178,304 | +44.70(+0.39%) |
Nov 20, 2009 | 11524 | 11600 | 11509 | 11579 | 151,515,824 | -21.00(-0.18%) |
Nov 19, 2009 | 11588 | 11653 | 11484 | 11600 | 218,465,248 | -52.40(-0.45%) |
Nov 18, 2009 | 11668 | 11702 | 11605 | 11653 | 200,219,808 | +22.70(+0.20%) |
Nov 17, 2009 | 11508 | 11632 | 11503 | 11630 | 161,564,704 | +117.70(+1.02%) |
Nov 16, 2009 | 11497 | 11540 | 11408 | 11512 | 194,387,696 | +104.60(+0.92%) |
Nov 13, 2009 | 11348 | 11417 | 11322 | 11408 | 153,405,296 | +46.90(+0.41%) |
Nov 12, 2009 | 11383 | 11456 | 11330 | 11361 | 169,073,232 | -79.00(-0.69%) |
Nov 11, 2009 | 11546 | 11560 | 11419 | 11440 | 161,129,552 | +13.10(+0.11%) |
Nov 10, 2009 | 11458 | 11487 | 11369 | 11427 | 177,798,016 | -60.20(-0.52%) |
Nov 09, 2009 | 11372 | 11488 | 11250 | 11487 | 195,835,920 | +236.50(+2.10%) |
Nov 06, 2009 | 11101 | 11260 | 11099 | 11250 | 184,893,760 | +69.70(+0.62%) |
Nov 05, 2009 | 11070 | 11181 | 11042 | 11181 | 169,603,008 | +109.50(+0.99%) |
Nov 04, 2009 | 11103 | 11188 | 11026 | 11071 | 223,211,392 | +45.30(+0.41%) |
Nov 03, 2009 | 10778 | 11026 | 10752 | 11026 | 212,424,448 | +147.60(+1.36%) |
Nov 02, 2009 | 10897 | 10964 | 10745 | 10878 | 189,351,648 | -32.50(-0.30%) |
Oct 30, 2009 | 11092 | 11081 | 10768 | 10911 | 219,733,152 | -164.40(-1.48%) |
Oct 29, 2009 | 10916 | 11075 | 10805 | 11075 | 220,211,968 | +269.90(+2.50%) |
Oct 28, 2009 | 11000 | 11054 | 10805 | 10805 | 229,661,728 | -248.20(-2.25%) |
Oct 27, 2009 | 11230 | 11247 | 11054 | 11054 | 198,483,552 | -181.40(-1.61%) |
Oct 26, 2009 | 11426 | 11526 | 11211 | 11235 | 169,730,880 | -147.20(-1.29%) |
Oct 23, 2009 | 11565 | 11430 | 11358 | 11382 | 178,163,040 | -151.30(-1.31%) |
Oct 22, 2009 | 11427 | 11533 | 11366 | 11533 | 199,417,872 | +91.40(+0.80%) |
Oct 21, 2009 | 11475 | 11595 | 11438 | 11442 | 190,196,192 | -96.10(-0.83%) |
Oct 20, 2009 | 11587 | 11547 | 11498 | 11538 | 154,625,168 | -0.30(-0.00%) |
Oct 19, 2009 | 11567 | 11571 | 11485 | 11538 | 152,408,032 | +33.60(+0.29%) |
Oct 16, 2009 | 11460 | 11514 | 11409 | 11505 | 158,645,024 | +0.30(+0.00%) |
Oct 15, 2009 | 11459 | 11533 | 11449 | 11504 | 166,225,280 | -28.30(-0.25%) |
Oct 14, 2009 | 11532 | 11539 | 11414 | 11533 | 190,889,760 | +119.30(+1.05%) |
Oct 13, 2009 | 11423 | 11445 | 11300 | 11414 | 199,711,664 | -23.40(-0.20%) |
Oct 09, 2009 | 11432 | 11497 | 11382 | 11437 | 176,698,256 | -47.60(-0.41%) |
Oct 08, 2009 | 11423 | 11513 | 11350 | 11484 | 245,385,616 | +134.60(+1.19%) |
Oct 07, 2009 | 11275 | 11352 | 11194 | 11350 | 197,364,592 | +101.90(+0.91%) |
Oct 06, 2009 | 11230 | 11359 | 11103 | 11248 | 238,045,712 | +145.40(+1.31%) |
Oct 05, 2009 | 10976 | 11142 | 10932 | 11103 | 184,666,240 | +144.30(+1.32%) |
Oct 02, 2009 | 10922 | 11072 | 10855 | 10958 | 185,082,144 | -113.50(-1.03%) |