Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.79	39.33	38.60	39.17	1,784,875	+0.22(+0.56%)
Oct 28, 2010	39.58	39.59	38.76	38.95	1,662,338	-0.26(-0.66%)
Oct 27, 2010	39.13	39.35	38.73	39.21	1,616,718	-0.52(-1.30%)
Oct 25, 2010	39.39	39.98	39.23	39.72	3,233,796	+0.52(+1.32%)
Oct 22, 2010	38.40	39.35	37.88	39.21	4,765,245	+0.39(+1.00%)
Oct 21, 2010	38.39	38.97	38.20	38.82	4,157,113	+0.53(+1.38%)
Oct 20, 2010	37.89	38.52	37.89	38.29	2,063,450	+0.44(+1.16%)
Oct 19, 2010	38.36	38.49	37.71	37.85	3,446,444	-0.85(-2.19%)
Oct 18, 2010	38.62	38.88	38.35	38.70	2,046,064	+0.10(+0.26%)
Oct 15, 2010	39.08	39.20	38.21	38.60	3,499,721	-0.06(-0.15%)
Oct 14, 2010	38.83	39.25	38.51	38.66	3,736,164	-0.27(-0.69%)
Oct 13, 2010	38.84	39.21	38.53	38.93	3,917,162	+0.47(+1.22%)
Oct 12, 2010	38.20	38.60	37.80	38.46	3,719,724	+0.00(+0.00%)
Oct 11, 2010	38.63	38.76	38.34	38.46	1,242,551	-0.05(-0.13%)
Oct 08, 2010	38.51	38.71	38.00	38.51	2,961,830	+0.27(+0.70%)
Oct 07, 2010	38.06	38.36	37.86	38.24	4,124,032	+0.21(+0.55%)
Oct 06, 2010	37.17	38.11	37.11	38.03	4,786,180	+1.01(+2.72%)
Oct 05, 2010	36.60	37.32	36.17	37.02	7,422	+1.10(+3.05%)
Oct 04, 2010	35.85	36.64	35.51	35.93	2,481,503	+0.15(+0.42%)
Oct 01, 2010	35.78	36.06	35.57	35.78	1,856,141	+0.20(+0.57%)
Sep 30, 2010	35.58	36.27	35.37	35.58	4,136	+0.10(+0.27%)
Sep 29, 2010	35.27	35.67	35.09	35.48	2,607,062	+0.05(+0.14%)
Sep 28, 2010	34.73	35.53	34.15	35.43	3,328,310	+0.68(+1.95%)
Sep 27, 2010	35.15	35.15	34.44	34.75	2,656,605	-0.41(-1.16%)
Sep 24, 2010	35.27	35.54	35.05	35.16	2,996,568	+0.42(+1.20%)
Sep 23, 2010	34.74	35.28	34.62	34.74	265	-0.77(-2.16%)
Sep 22, 2010	35.66	36.00	35.18	35.51	2,223,050	-0.31(-0.86%)
Sep 21, 2010	35.50	36.08	35.44	35.82	2,104,763	+0.26(+0.73%)
Sep 20, 2010	34.81	35.65	34.58	35.56	2,300,665	+0.80(+2.29%)
Sep 17, 2010	34.76	34.83	34.25	34.76	3,499,640	+0.85(+2.52%)
Sep 15, 2010	34.15	34.23	33.69	33.91	2,760,053	-0.53(-1.55%)
Sep 14, 2010	34.55	34.76	34.26	34.44	2,711,999	-0.30(-0.86%)
Sep 13, 2010	34.88	35.09	34.62	34.74	1,174,249	+0.28(+0.81%)
Sep 10, 2010	34.13	34.73	34.08	34.46	2,808,543	+0.38(+1.11%)
Sep 09, 2010	34.69	34.75	33.86	34.08	2,233,061	-0.18(-0.52%)
Sep 08, 2010	33.97	34.56	33.97	34.26	1,731,082	+0.26(+0.76%)
Sep 07, 2010	34.42	34.42	33.88	34.00	344	-0.54(-1.56%)
Sep 03, 2010	34.47	34.96	34.26	34.54	1,257,903	+0.36(+1.05%)
Sep 02, 2010	33.74	34.18	33.49	34.18	7,153	+0.62(+1.84%)
Sep 01, 2010	32.69	33.93	32.69	33.57	4,743,372	+1.14(+3.50%)
Aug 31, 2010	32.45	33.14	32.30	32.43	5,721	-0.59(-1.78%)
Aug 30, 2010	33.64	33.81	33.00	33.02	2,268,145	-0.71(-2.10%)
Aug 27, 2010	33.68	33.94	32.78	33.73	2,584,261	+0.52(+1.56%)
Aug 26, 2010	33.61	33.84	33.12	33.21	1,789,973	-0.12(-0.36%)
Aug 25, 2010	33.11	33.38	32.79	33.33	4,072,886	-0.13(-0.39%)
Aug 24, 2010	34.01	34.20	33.38	33.46	10,989	-1.13(-3.26%)
Aug 23, 2010	35.26	35.46	34.53	34.58	1,706,103	-0.51(-1.45%)
Aug 20, 2010	35.16	35.19	34.76	35.09	1,576,658	-0.33(-0.93%)
Aug 19, 2010	35.79	36.09	35.16	35.42	430	-0.58(-1.61%)
Aug 18, 2010	35.96	36.26	35.42	36.00	2,107,487	+0.05(+0.14%)
Aug 17, 2010	35.40	36.26	35.09	35.95	9,111	+0.98(+2.79%)
Aug 16, 2010	34.90	35.33	34.70	34.97	1,804,489	-0.19(-0.54%)
Aug 13, 2010	35.16	35.48	34.94	35.16	2,392,701	+0.03(+0.09%)
Aug 12, 2010	34.53	35.42	34.53	35.13	2,086,630	-0.13(-0.37%)
Aug 11, 2010	36.12	36.12	35.21	35.26	14,750	-1.54(-4.20%)
Aug 10, 2010	36.89	37.14	36.44	36.80	2,739,788	-0.64(-1.70%)
Aug 09, 2010	37.70	37.88	37.23	37.44	1,910,076	-0.01(-0.03%)
Aug 06, 2010	37.45	37.83	37.17	37.45	2,255,282	-0.56(-1.47%)
Aug 05, 2010	37.71	38.11	37.54	38.01	1,872,866	+0.17(+0.45%)
Aug 04, 2010	37.50	37.86	37.42	37.84	1,580,619	+0.48(+1.28%)
Aug 03, 2010	37.53	37.85	37.17	37.36	1,850,358	-0.50(-1.32%)
Aug 02, 2010	37.92	38.20	37.48	37.86	2,509,894	+0.54(+1.44%)
Jul 30, 2010	37.51	37.56	36.64	37.32	2,810,060	+0.01(+0.03%)
Jul 29, 2010	37.78	38.04	36.97	37.31	3,539,260	-0.29(-0.77%)
Jul 28, 2010	37.60	37.95	37.42	37.60	257	-0.30(-0.79%)
Jul 27, 2010	37.90	38.23	37.43	37.90	344	-0.07(-0.18%)
Jul 26, 2010	37.04	38.10	37.00	37.97	3,171,020	+0.82(+2.20%)
Jul 23, 2010	35.25	37.24	34.63	37.15	4,751,203	+0.49(+1.33%)
Jul 22, 2010	36.26	36.93	36.26	36.66	6,841	+0.74(+2.05%)
Jul 21, 2010	35.87	36.46	35.59	35.93	3,317,356	+0.34(+0.95%)
Jul 20, 2010	34.28	35.68	34.16	35.59	11,872	+0.74(+2.12%)
Jul 19, 2010	34.25	35.00	34.02	34.85	3,665,568	+0.61(+1.77%)
Jul 16, 2010	34.24	34.89	34.12	34.24	5,636,108	-0.56(-1.60%)
Jul 15, 2010	34.69	34.91	34.03	34.80	2,825,051	-0.04(-0.11%)
Jul 14, 2010	34.59	35.08	34.22	34.84	10,118	-0.11(-0.31%)
Jul 13, 2010	33.99	35.01	33.99	34.95	4,184,962	+1.21(+3.57%)
Jul 12, 2010	33.83	34.19	33.52	33.75	3,183,929	-0.17(-0.50%)
Jul 09, 2010	33.91	34.15	33.54	33.91	4,538,901	-0.21(-0.61%)
Jul 08, 2010	34.06	34.31	33.80	34.12	4,862,689	+0.19(+0.56%)
Jul 07, 2010	33.39	34.00	33.26	33.93	5,848,086	+0.58(+1.73%)
Jul 06, 2010	33.72	34.35	33.11	33.36	1,280	+0.16(+0.48%)
Jul 02, 2010	33.20	33.99	33.14	33.20	3,637,390	-0.36(-1.07%)
Jul 01, 2010	34.70	34.70	32.99	33.56	6,635,669	-0.81(-2.35%)
Jun 30, 2010	35.31	35.65	34.29	34.36	144	-0.79(-2.24%)
Jun 29, 2010	36.27	36.39	34.89	35.15	14,020	-2.71(-7.16%)
Jun 25, 2010	37.86	38.23	37.18	37.86	23,779,898	-0.25(-0.65%)
Jun 24, 2010	38.18	38.51	37.59	38.11	4,206,332	-0.34(-0.88%)
Jun 23, 2010	39.01	39.17	37.98	38.45	5,815,185	-0.44(-1.13%)
Jun 22, 2010	39.90	40.18	38.76	38.89	3,461,629	-0.96(-2.40%)
Jun 21, 2010	39.73	40.50	39.53	39.84	4,261,642	+0.57(+1.45%)
Jun 18, 2010	39.27	39.56	38.86	39.27	3,015,055	+0.17(+0.43%)
Jun 17, 2010	39.64	39.74	38.63	39.11	2,942,252	-0.31(-0.78%)
Jun 16, 2010	39.00	39.71	38.99	39.41	3,857,781	-0.08(-0.20%)
Jun 15, 2010	38.40	39.54	38.34	39.49	4,282,053	+1.55(+4.10%)
Jun 14, 2010	37.85	38.69	37.85	37.94	2,872,868	+0.37(+0.98%)
Jun 11, 2010	36.50	37.61	36.50	37.57	2,614,936	+0.41(+1.10%)
Jun 10, 2010	36.86	37.32	36.50	37.16	9,321	+1.09(+3.01%)
Jun 09, 2010	36.72	37.05	35.92	36.08	3,742,866	-0.26(-0.71%)
Jun 08, 2010	36.17	36.47	35.56	36.34	4,725,033	+0.17(+0.47%)
Jun 07, 2010	37.09	37.38	36.07	36.17	5,138,092	-0.93(-2.50%)
Jun 04, 2010	37.09	38.52	36.88	37.09	3,229,240	-1.76(-4.54%)
Jun 03, 2010	38.54	39.15	38.51	38.86	3,888,755	+0.49(+1.27%)
Jun 02, 2010	37.51	38.37	37.14	38.37	3,514	+1.03(+2.75%)
Jun 01, 2010	36.64	38.13	36.64	37.34	5,339,430	+0.17(+0.46%)
May 28, 2010	37.17	37.79	36.82	37.17	2,769,705	-0.37(-0.98%)
May 27, 2010	36.86	37.63	36.79	37.54	3,410,527	+1.54(+4.29%)
May 26, 2010	35.95	36.69	35.79	36.00	10,113	+0.47(+1.32%)
May 25, 2010	34.64	35.63	34.23	35.53	4,583,645	-0.04(-0.11%)
May 24, 2010	35.57	36.26	35.43	35.57	3,725,466	-0.18(-0.50%)
May 21, 2010	34.76	35.91	34.56	35.75	4,645,464	+0.38(+1.07%)
May 20, 2010	36.07	36.25	35.00	35.37	15,112	-1.54(-4.18%)
May 19, 2010	37.70	38.09	36.52	36.91	5,167,052	-0.96(-2.53%)
May 18, 2010	37.93	38.84	37.71	37.87	5,209,908	-0.73(-1.88%)
May 17, 2010	38.77	38.86	37.67	38.60	4,932,665	-0.01(-0.03%)
May 14, 2010	38.61	39.51	38.23	38.61	3,797,746	-1.26(-3.15%)
May 13, 2010	39.16	40.45	38.94	39.86	5,492,891	+0.40(+1.01%)
May 12, 2010	38.41	39.48	38.34	39.46	6,768,166	+1.49(+3.94%)
May 11, 2010	38.04	38.28	37.77	37.97	4,699,019	+0.50(+1.33%)
May 10, 2010	37.87	37.97	37.05	37.47	6,245,809	+2.36(+6.73%)
May 07, 2010	35.85	36.97	34.76	35.11	8,773,476	-1.70(-4.63%)
May 06, 2010	36.25	37.57	33.84	36.81	1,405	+0.48(+1.33%)
May 05, 2010	36.85	37.74	36.12	36.33	8,432,253	-0.14(-0.40%)
May 04, 2010	37.24	37.27	36.26	36.48	6,449	-1.43(-3.78%)
May 03, 2010	37.02	37.96	37.00	37.91	2,989,023	+1.07(+2.89%)
Apr 30, 2010	37.08	37.86	36.60	36.84	3,536,523	-0.28(-0.75%)
Apr 29, 2010	36.80	37.24	36.65	37.12	3,897,638	+0.71(+1.94%)
Apr 28, 2010	36.82	37.05	36.24	36.42	4,444,799	-0.14(-0.38%)
Apr 27, 2010	37.65	37.85	36.37	36.55	7,794	-1.15(-3.04%)
Apr 26, 2010	37.19	38.28	36.93	37.70	5,291,531	+0.74(+1.99%)
Apr 23, 2010	36.66	37.09	35.57	36.96	15,679,631	-1.89(-4.87%)
Apr 22, 2010	37.90	39.26	37.37	38.86	5,385,125	+0.76(+1.99%)
Apr 21, 2010	37.95	38.12	37.76	38.10	6,505	+0.19(+0.50%)
Apr 20, 2010	37.47	38.16	37.47	37.91	5,416,756	+0.79(+2.12%)
Apr 19, 2010	36.78	37.15	36.47	37.12	3,008,414	+0.10(+0.27%)
Apr 16, 2010	37.62	37.84	36.85	37.02	3,744,449	-0.66(-1.74%)
Apr 15, 2010	37.12	37.93	36.95	37.68	4,851,038	+0.47(+1.26%)
Apr 14, 2010	37.15	37.29	36.87	37.21	3,140,972	+0.35(+0.95%)
Apr 13, 2010	37.30	37.30	36.65	36.86	3,909,032	-0.45(-1.20%)
Apr 12, 2010	37.76	37.81	37.10	37.31	5,159,452	+0.12(+0.32%)
Apr 09, 2010	36.81	37.23	36.53	37.19	3,967,139	+0.52(+1.41%)
Apr 08, 2010	36.11	36.77	35.93	36.67	4,435,960	+0.15(+0.41%)
Apr 07, 2010	36.08	36.68	35.98	36.52	5,075,933	+0.22(+0.60%)
Apr 06, 2010	35.88	36.45	35.83	36.31	3,196,907	+0.13(+0.36%)
Apr 05, 2010	35.52	36.27	35.52	36.18	2,631,561	+0.76(+2.14%)
Apr 01, 2010	35.07	35.42	35.42	35.42	2,878,097	+0.68(+1.95%)
Mar 31, 2010	34.61	34.98	34.50	34.74	2,331,698	-0.01(-0.03%)
Mar 30, 2010	34.69	35.47	34.57	34.75	3,196,755	+0.23(+0.66%)
Mar 29, 2010	34.69	34.97	34.48	34.52	1,883,321	+0.01(+0.03%)
Mar 26, 2010	34.41	34.79	34.23	34.51	3,509,437	+0.12(+0.35%)
Mar 25, 2010	35.03	35.50	34.39	34.39	4,116,921	-0.38(-1.09%)
Mar 24, 2010	35.82	35.94	34.68	34.77	4,142,023	-1.25(-3.46%)
Mar 23, 2010	35.39	36.08	35.39	36.02	2,834,232	+0.54(+1.52%)
Mar 22, 2010	34.40	35.53	34.28	35.48	3,108,002	+0.74(+2.12%)
Mar 19, 2010	35.34	35.50	34.39	34.74	4,137,506	-0.46(-1.30%)
Mar 18, 2010	35.14	35.32	34.76	35.20	2,780,576	+0.14(+0.40%)
Mar 17, 2010	35.58	35.74	34.94	35.06	4,185,999	-0.51(-1.43%)
Mar 16, 2010	35.02	35.77	34.87	35.57	3,948,564	+0.76(+2.18%)
Mar 15, 2010	34.69	34.95	34.51	34.81	3,058,006	+0.13(+0.37%)
Mar 12, 2010	34.54	34.87	34.37	34.68	5,573,851	+0.09(+0.26%)
Mar 11, 2010	33.65	34.63	33.47	34.59	4,961,928	+0.83(+2.45%)
Mar 10, 2010	33.73	33.93	33.43	33.77	2,282,182	+0.05(+0.15%)
Mar 09, 2010	33.60	34.21	33.57	33.72	2,720,447	-0.19(-0.56%)
Mar 08, 2010	33.81	34.02	33.51	33.90	2,362,883	+0.09(+0.27%)
Mar 05, 2010	33.39	33.99	33.34	33.81	3,313,890	+0.76(+2.29%)
Mar 04, 2010	33.83	33.89	32.89	33.06	5,863,399	-0.47(-1.40%)
Mar 03, 2010	32.88	33.92	32.86	33.53	4,982,258	+0.82(+2.50%)
Mar 02, 2010	32.83	32.86	32.51	32.71	5,610,610	+0.14(+0.43%)
Mar 01, 2010	31.82	32.71	31.80	32.57	4,489,570	+0.78(+2.44%)
Feb 26, 2010	31.87	31.93	31.47	31.79	3,661,011	-0.08(-0.25%)
Feb 25, 2010	31.84	31.99	31.35	31.87	5,256,685	-0.40(-1.23%)
Feb 24, 2010	32.45	32.55	31.83	32.27	4,424,868	-0.12(-0.37%)
Feb 23, 2010	32.90	33.14	32.16	32.39	4,841,781	-0.76(-2.28%)
Feb 22, 2010	33.31	33.48	33.09	33.15	2,813,568	-0.09(-0.27%)
Feb 19, 2010	32.98	33.46	32.78	33.24	2,521,211	+0.12(+0.36%)
Feb 18, 2010	32.38	33.28	32.18	33.12	3,472,032	+0.71(+2.18%)
Feb 17, 2010	31.82	32.68	31.55	32.41	4,269,708	+0.65(+2.04%)
Feb 16, 2010	31.32	31.88	31.08	31.76	3,781,601	+0.62(+1.98%)
Feb 12, 2010	30.87	31.14	31.14	31.14	21,852,364	-2.71(-8.00%)
Feb 11, 2010	33.26	33.94	32.96	33.85	4,178,487	+0.59(+1.77%)
Feb 10, 2010	33.42	33.85	33.07	33.27	3,768,446	-0.17(-0.51%)
Feb 09, 2010	33.88	34.78	33.35	33.44	4,446,831	+0.94(+2.88%)
Feb 08, 2010	32.70	33.38	32.19	32.50	2,260,139	-0.29(-0.88%)
Feb 05, 2010	32.86	32.97	31.80	32.79	5,256,911	-0.15(-0.45%)
Feb 04, 2010	34.15	34.15	32.89	32.94	2,978,612	-1.47(-4.28%)
Feb 03, 2010	34.11	34.72	34.00	34.41	2,148,541	+0.05(+0.14%)
Feb 02, 2010	33.19	34.66	33.03	34.36	5,125,555	+1.61(+4.93%)
Feb 01, 2010	32.94	33.24	32.51	32.75	4,578,679	+0.41(+1.26%)
Jan 29, 2010	33.28	33.50	32.33	32.34	4,114,246	-0.83(-2.49%)
Jan 28, 2010	33.79	33.87	32.64	33.17	3,656,064	-0.59(-1.74%)
Jan 27, 2010	34.35	34.37	33.07	33.76	5,878,199	-0.88(-2.53%)
Jan 26, 2010	34.75	34.97	34.05	34.63	3,830,125	-0.25(-0.71%)
Jan 25, 2010	35.40	35.66	34.87	34.88	3,024,746	-0.23(-0.65%)
Jan 22, 2010	36.46	36.64	35.10	35.11	3,265,898	-1.42(-3.90%)
Jan 21, 2010	37.25	37.30	36.43	36.53	4,235,774	-0.57(-1.53%)
Jan 20, 2010	37.07	37.14	36.32	37.10	4,027,285	-0.25(-0.67%)
Jan 19, 2010	36.84	37.67	36.77	37.35	4,952,787	+0.43(+1.16%)
Jan 15, 2010	36.88	36.92	36.92	36.92	3,374,626	+0.07(+0.19%)
Jan 14, 2010	36.47	36.89	36.39	36.85	1,562,454	+0.31(+0.85%)
Jan 13, 2010	36.64	36.71	36.29	36.54	2,324,258	-0.04(-0.11%)
Jan 12, 2010	36.98	37.09	36.31	36.58	2,512,973	-0.79(-2.11%)
Jan 11, 2010	36.73	37.72	36.60	37.37	3,404,065	+0.90(+2.46%)
Jan 08, 2010	35.70	36.54	35.53	36.48	2,470,145	+0.62(+1.72%)
Jan 07, 2010	35.52	36.37	35.30	35.86	3,177,999	+0.36(+1.01%)
Jan 06, 2010	35.76	35.85	35.26	35.50	2,624,873	-0.26(-0.72%)
Jan 05, 2010	35.97	36.13	35.51	35.76	2,022,370	-0.36(-0.99%)
Jan 04, 2010	35.87	36.32	35.77	36.12	2,377,054	+0.51(+1.43%)
Dec 31, 2009	36.10	35.61	35.61	35.61	1,041,936	-0.39(-1.08%)
Dec 30, 2009	35.86	36.22	35.84	36.00	1,047,734	-0.10(-0.28%)
Dec 29, 2009	36.12	36.47	36.03	36.10	1,090,187	-0.06(-0.17%)
Dec 28, 2009	36.22	36.39	35.95	36.16	728,305	-0.10(-0.27%)
Dec 24, 2009	36.18	36.60	36.18	36.26	289,969	+0.16(+0.44%)
Dec 23, 2009	35.67	36.26	35.53	36.10	996,270	+0.29(+0.81%)
Dec 22, 2009	35.97	36.30	35.76	35.81	1,106,884	-0.15(-0.42%)
Dec 21, 2009	35.61	36.37	35.61	35.96	1,825,807	+0.47(+1.32%)
Dec 18, 2009	36.03	36.24	35.43	35.49	1,900,072	-0.35(-0.97%)
Dec 17, 2009	35.74	35.94	35.56	35.84	1,863,257	-0.30(-0.83%)
Dec 16, 2009	36.54	36.61	35.94	36.14	1,457,549	-0.15(-0.41%)
Dec 15, 2009	36.18	36.59	35.87	36.29	2,300,284	-0.08(-0.22%)
Dec 14, 2009	36.28	36.47	36.15	36.37	2,189,338	+0.87(+2.44%)
Dec 11, 2009	35.36	35.69	35.22	35.50	1,182,058	+0.28(+0.79%)
Dec 10, 2009	35.19	35.45	34.90	35.22	2,737,727	+0.42(+1.20%)
Dec 09, 2009	34.73	34.98	34.24	34.80	1,550,239	-0.04(-0.11%)
Dec 08, 2009	35.17	35.36	34.64	34.84	2,117,275	-0.67(-1.88%)
Dec 07, 2009	35.51	35.74	35.36	35.51	1,961,367	-0.14(-0.39%)
Dec 04, 2009	36.00	36.03	34.92	35.65	2,564,960	+0.24(+0.68%)
Dec 03, 2009	35.88	36.40	35.32	35.41	2,384,362	-0.37(-1.03%)
Dec 02, 2009	35.65	36.20	35.53	35.78	2,929,341	+0.00(+0.00%)
Dec 01, 2009	35.59	36.10	35.55	35.78	2,814,880	+0.54(+1.53%)
Nov 30, 2009	35.01	35.41	34.69	35.24	2,171,396	+0.13(+0.37%)
Nov 27, 2009	34.46	35.33	34.23	35.11	1,842,350	-0.58(-1.62%)
Nov 25, 2009	35.39	35.96	35.26	35.69	2,377,753	+0.25(+0.70%)
Nov 24, 2009	35.93	36.12	35.21	35.44	3,383,352	-0.61(-1.69%)
Nov 23, 2009	36.28	36.86	35.87	36.05	2,675,846	+0.18(+0.50%)
Nov 20, 2009	35.88	36.17	35.72	35.87	2,553,461	-0.38(-1.04%)
Nov 19, 2009	36.15	36.51	35.78	36.25	3,526,527	-0.32(-0.87%)
Nov 18, 2009	36.51	37.03	36.46	36.56	3,238,817	+0.10(+0.27%)
Nov 17, 2009	36.69	36.86	36.35	36.47	4,403,019	-0.63(-1.69%)
Nov 16, 2009	36.72	37.46	36.72	37.09	3,698,901	+0.37(+1.00%)
Nov 13, 2009	35.86	36.91	35.62	36.72	6,427,104	+0.81(+2.25%)
Nov 12, 2009	35.31	36.44	35.24	35.92	6,822,462	+0.40(+1.12%)
Nov 11, 2009	35.28	35.58	34.82	35.52	5,703,500	+0.44(+1.25%)
Nov 10, 2009	34.73	35.70	34.73	35.08	5,033,036	-0.02(-0.06%)
Nov 09, 2009	34.02	35.12	33.88	35.10	4,230,024	+1.38(+4.11%)
Nov 06, 2009	33.35	33.87	33.13	33.72	3,301,741	+0.17(+0.50%)
Nov 05, 2009	32.96	33.56	32.88	33.55	2,950,519	+0.98(+3.00%)
Nov 04, 2009	33.08	33.62	32.49	32.57	3,668,561	-0.25(-0.76%)
Nov 03, 2009	31.31	32.95	31.31	32.82	4,174,833	+1.08(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.