Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.34	20.35	20.22	20.30	97,736	+0.01(+0.05%)
Mar 30, 2010	20.34	20.36	20.27	20.29	34,365	+0.01(+0.06%)
Mar 29, 2010	20.21	20.29	20.17	20.28	38,984	+0.16(+0.79%)
Mar 26, 2010	20.14	20.17	20.05	20.12	50,026	+0.03(+0.15%)
Mar 25, 2010	20.10	20.22	20.07	20.09	67,671	-0.01(-0.07%)
Mar 24, 2010	20.19	20.19	20.06	20.10	112,363	-0.24(-1.18%)
Mar 23, 2010	20.26	20.34	20.19	20.34	45,590	+0.07(+0.37%)
Mar 22, 2010	20.03	20.28	19.87	20.27	54,025	+0.17(+0.82%)
Mar 19, 2010	20.19	20.21	20.07	20.10	45,201	-0.16(-0.78%)
Mar 18, 2010	20.18	20.26	20.18	20.26	90,078	-0.01(-0.07%)
Mar 17, 2010	20.29	20.29	20.17	20.27	377,932	+0.09(+0.46%)
Mar 16, 2010	20.09	20.19	20.05	20.18	58,218	+0.15(+0.74%)
Mar 15, 2010	19.94	20.04	19.94	20.03	213,448	+0.03(+0.16%)
Mar 12, 2010	19.91	20.00	19.91	20.00	472,479	+0.06(+0.29%)
Mar 11, 2010	19.94	19.94	19.83	19.94	58,375	+0.06(+0.29%)
Mar 10, 2010	19.84	19.94	19.84	19.88	74,480	+0.04(+0.19%)
Mar 09, 2010	19.93	19.94	19.84	19.85	276,249	-0.04(-0.23%)
Mar 08, 2010	19.96	20.04	19.88	19.89	70,893	-0.13(-0.67%)
Mar 05, 2010	19.88	20.03	19.81	20.03	95,692	+0.19(+0.94%)
Mar 04, 2010	19.89	19.96	19.80	19.84	64,119	+0.04(+0.21%)
Mar 03, 2010	19.89	19.92	19.74	19.80	231,146	+0.02(+0.12%)
Mar 02, 2010	19.75	19.85	19.74	19.77	162,723	+0.08(+0.42%)
Mar 01, 2010	19.46	19.71	19.46	19.69	243,058	+0.13(+0.67%)
Feb 26, 2010	19.56	19.59	19.45	19.56	58,856	+0.04(+0.23%)
Feb 25, 2010	19.37	19.54	19.30	19.52	65,178	-0.10(-0.49%)
Feb 24, 2010	19.54	19.64	19.48	19.61	29,194	+0.13(+0.65%)
Feb 23, 2010	19.64	19.64	19.43	19.48	113,804	-0.13(-0.67%)
Feb 22, 2010	19.68	19.69	19.53	19.62	53,703	-0.04(-0.19%)
Feb 19, 2010	19.57	19.65	19.47	19.65	60,315	+0.09(+0.48%)
Feb 18, 2010	19.50	19.57	19.44	19.56	45,555	+0.11(+0.56%)
Feb 17, 2010	19.34	19.46	19.34	19.45	124,994	+0.07(+0.35%)
Feb 16, 2010	19.14	19.39	19.14	19.38	175,282	+0.21(+1.10%)
Feb 12, 2010	19.08	19.17	19.17	19.17	89,892	-0.00(-0.00%)
Feb 11, 2010	18.98	19.19	18.87	19.17	40,321	+0.26(+1.37%)
Feb 10, 2010	18.88	18.97	18.78	18.92	55,278	-0.07(-0.36%)
Feb 09, 2010	18.86	19.13	18.77	18.98	112,531	+0.33(+1.78%)
Feb 08, 2010	18.75	18.88	18.65	18.65	278,519	-0.03(-0.17%)
Feb 05, 2010	18.84	18.84	18.42	18.68	163,265	-0.17(-0.91%)
Feb 04, 2010	19.25	19.25	18.85	18.86	175,644	-0.58(-2.99%)
Feb 03, 2010	19.53	19.53	19.39	19.44	111,237	-0.15(-0.74%)
Feb 02, 2010	19.37	19.61	19.29	19.58	2,070,704	+0.34(+1.77%)
Feb 01, 2010	19.09	19.27	19.09	19.24	237,751	+0.09(+0.48%)
Jan 29, 2010	19.32	19.37	19.06	19.15	97,608	-0.07(-0.39%)
Jan 28, 2010	19.37	19.45	19.18	19.23	129,271	-0.09(-0.45%)
Jan 27, 2010	19.28	19.33	19.17	19.31	207,278	+0.08(+0.39%)
Jan 26, 2010	19.12	19.34	19.06	19.24	478,803	-0.08(-0.41%)
Jan 25, 2010	19.35	19.40	19.31	19.32	207,194	+0.04(+0.21%)
Jan 22, 2010	19.42	19.58	19.23	19.27	213,066	-0.18(-0.92%)
Jan 21, 2010	19.73	19.78	19.39	19.45	145,927	-0.21(-1.07%)
Jan 20, 2010	19.80	19.80	19.56	19.66	118,061	-0.34(-1.69%)
Jan 19, 2010	19.76	20.00	19.69	20.00	117,356	+0.29(+1.49%)
Jan 15, 2010	19.86	19.71	19.71	19.71	122,660	-0.18(-0.90%)
Jan 14, 2010	19.86	19.90	19.79	19.89	75,567	+0.01(+0.07%)
Jan 13, 2010	19.68	19.91	19.68	19.87	124,344	+0.25(+1.28%)
Jan 12, 2010	19.55	19.69	19.55	19.62	181,194	-0.02(-0.11%)
Jan 11, 2010	19.68	19.68	19.47	19.64	146,664	+0.11(+0.55%)
Jan 08, 2010	19.54	19.55	19.42	19.54	69,350	+0.00(+0.02%)
Jan 07, 2010	19.57	19.57	19.42	19.53	177,912	-0.07(-0.35%)
Jan 06, 2010	19.60	19.61	19.53	19.60	226,755	-0.01(-0.04%)
Jan 05, 2010	19.65	19.72	19.57	19.61	207,617	-0.21(-1.06%)
Jan 04, 2010	19.74	19.84	19.70	19.82	154,838	+0.30(+1.52%)
Dec 31, 2009	19.76	19.52	19.52	19.52	92,212	-0.13(-0.68%)
Dec 30, 2009	19.62	19.66	19.57	19.66	87,671	-0.03(-0.17%)
Dec 29, 2009	19.80	19.80	19.66	19.69	61,593	+0.01(+0.05%)
Dec 28, 2009	19.72	19.86	19.62	19.68	234,869	+0.05(+0.25%)
Dec 24, 2009	19.65	19.66	19.55	19.63	54,385	+0.12(+0.64%)
Dec 23, 2009	19.54	19.65	19.46	19.51	123,796	+0.09(+0.44%)
Dec 22, 2009	19.36	19.47	19.36	19.42	121,250	+0.12(+0.61%)
Dec 21, 2009	19.37	19.43	19.30	19.30	102,492	+0.23(+1.19%)
Dec 18, 2009	19.08	19.08	18.83	19.08	55,068	+0.01(+0.07%)
Dec 17, 2009	19.17	19.23	19.04	19.06	155,230	-0.28(-1.46%)
Dec 16, 2009	19.38	19.47	19.34	19.35	58,989	+0.02(+0.10%)
Dec 15, 2009	19.39	19.40	19.31	19.33	88,756	-0.14(-0.73%)
Dec 14, 2009	19.45	19.47	19.41	19.47	43,473	+0.06(+0.33%)
Dec 11, 2009	19.39	19.44	19.33	19.40	405,014	+0.09(+0.49%)
Dec 10, 2009	19.39	19.43	19.30	19.31	389,148	+0.07(+0.35%)
Dec 09, 2009	19.22	19.25	19.07	19.24	110,296	+0.00(+0.00%)
Dec 08, 2009	19.35	19.39	19.14	19.24	66,245	-0.29(-1.47%)
Dec 07, 2009	19.50	19.56	19.44	19.53	99,158	-0.03(-0.16%)
Dec 04, 2009	19.53	19.69	19.41	19.56	85,208	+0.07(+0.36%)
Dec 03, 2009	19.58	19.65	19.47	19.49	121,802	-0.05(-0.26%)
Dec 02, 2009	19.56	19.62	19.49	19.54	52,127	+0.02(+0.10%)
Dec 01, 2009	19.32	19.56	19.32	19.52	175,434	+0.37(+1.92%)
Nov 30, 2009	19.20	19.28	19.03	19.15	83,979	-0.04(-0.21%)
Nov 27, 2009	19.06	19.27	18.97	19.19	67,015	-0.33(-1.69%)
Nov 25, 2009	19.48	19.54	19.38	19.52	227,417	+0.12(+0.61%)
Nov 24, 2009	19.41	19.42	19.18	19.40	104,207	+0.02(+0.09%)
Nov 23, 2009	19.32	19.46	19.32	19.39	114,706	+0.23(+1.22%)
Nov 20, 2009	19.08	19.17	19.06	19.16	73,282	-0.05(-0.28%)
Nov 19, 2009	19.22	19.22	19.00	19.21	78,332	-0.16(-0.84%)
Nov 18, 2009	19.38	19.38	19.21	19.37	484,788	-0.03(-0.17%)
Nov 17, 2009	19.31	19.51	19.28	19.40	66,156	+0.03(+0.16%)
Nov 16, 2009	19.24	19.44	19.24	19.37	143,084	+0.21(+1.07%)
Nov 13, 2009	19.01	19.17	18.93	19.17	30,223	+0.22(+1.16%)
Nov 12, 2009	19.07	19.13	18.91	18.95	62,191	-0.18(-0.94%)
Nov 11, 2009	19.17	19.27	19.07	19.13	74,828	+0.00(+0.00%)
Nov 10, 2009	19.03	19.17	19.03	19.13	203,294	+0.03(+0.14%)
Nov 09, 2009	18.89	19.11	18.73	19.10	76,892	+0.37(+1.95%)
Nov 06, 2009	18.71	18.78	18.61	18.74	143,283	-0.05(-0.27%)
Nov 05, 2009	18.67	18.80	18.62	18.79	128,019	+0.19(+1.02%)
Nov 04, 2009	18.57	18.77	18.53	18.60	195,464	+0.07(+0.38%)
Nov 03, 2009	18.46	18.57	18.37	18.53	228,954	-0.12(-0.63%)
Nov 02, 2009	18.55	18.71	18.42	18.65	319,935	+0.27(+1.49%)
Oct 30, 2009	18.71	18.80	18.36	18.37	96,394	-0.42(-2.25%)
Oct 29, 2009	18.53	18.82	18.53	18.79	187,121	+0.38(+2.07%)
Oct 28, 2009	18.49	18.58	18.35	18.41	77,976	-0.15(-0.80%)
Oct 27, 2009	18.50	18.62	18.48	18.56	27,220	+0.07(+0.38%)
Oct 26, 2009	18.66	18.82	18.45	18.49	70,930	-0.19(-0.99%)
Oct 23, 2009	18.70	18.70	18.59	18.68	46,316	-0.23(-1.21%)
Oct 22, 2009	18.79	18.94	18.64	18.91	161,775	+0.15(+0.81%)
Oct 21, 2009	18.81	19.00	18.75	18.75	55,172	-0.04(-0.20%)
Oct 20, 2009	18.71	18.80	18.71	18.79	111,410	-0.04(-0.23%)
Oct 19, 2009	18.71	18.91	18.66	18.83	45,247	+0.25(+1.34%)
Oct 16, 2009	18.51	18.64	18.49	18.58	77,082	-0.05(-0.25%)
Oct 15, 2009	18.40	18.63	18.40	18.63	62,324	+0.22(+1.18%)
Oct 14, 2009	18.47	18.47	18.34	18.41	146,866	+0.14(+0.77%)
Oct 13, 2009	18.32	18.34	18.22	18.27	116,510	-0.01(-0.07%)
Oct 12, 2009	18.39	18.44	18.25	18.29	86,722	-0.00(-0.02%)
Oct 09, 2009	18.26	18.29	18.17	18.29	70,489	-0.01(-0.07%)
Oct 08, 2009	18.23	18.33	18.16	18.30	69,556	+0.20(+1.12%)
Oct 07, 2009	18.02	18.15	18.02	18.10	40,879	-0.03(-0.15%)
Oct 06, 2009	18.12	18.23	18.06	18.13	67,261	+0.12(+0.66%)
Oct 05, 2009	17.81	18.02	17.79	18.01	96,661	+0.18(+0.98%)
Oct 02, 2009	17.76	17.91	17.69	17.83	107,341	-0.02(-0.11%)
Oct 01, 2009	18.03	18.20	17.83	17.86	512,358	-0.23(-1.27%)
Sep 30, 2009	18.03	18.12	17.87	18.08	89,710	+0.09(+0.49%)
Sep 29, 2009	18.00	18.06	17.93	18.00	30,196	+0.00(+0.00%)
Sep 28, 2009	17.86	18.08	17.86	18.00	67,406	+0.15(+0.83%)
Sep 25, 2009	17.86	17.99	17.84	17.85	103,677	-0.09(-0.52%)
Sep 24, 2009	18.06	18.31	17.86	17.94	87,252	-0.13(-0.73%)
Sep 23, 2009	18.38	18.38	18.07	18.07	77,976	+0.01(+0.06%)
Sep 22, 2009	18.19	18.19	18.01	18.06	100,795	+0.00(+0.01%)
Sep 21, 2009	17.95	18.35	17.91	18.06	53,507	-0.04(-0.21%)
Sep 18, 2009	18.00	18.34	18.00	18.10	47,507	+0.12(+0.70%)
Sep 17, 2009	17.98	18.07	17.92	17.97	84,832	+0.15(+0.81%)
Sep 16, 2009	17.86	18.01	17.81	17.83	126,180	-0.05(-0.28%)
Sep 15, 2009	17.90	17.95	17.73	17.88	80,967	-0.03(-0.19%)
Sep 14, 2009	17.81	17.96	17.75	17.91	123,031	+0.02(+0.10%)
Sep 11, 2009	17.82	17.91	17.81	17.90	166,834	+0.10(+0.55%)
Sep 10, 2009	17.92	17.92	17.63	17.80	240,273	+0.12(+0.65%)
Sep 09, 2009	17.73	17.74	17.61	17.68	76,922	+0.01(+0.04%)
Sep 08, 2009	17.59	17.71	17.54	17.68	130,459	+0.34(+1.95%)
Sep 04, 2009	17.22	17.36	17.18	17.34	57,304	+0.13(+0.77%)
Sep 03, 2009	17.23	17.27	17.12	17.21	65,730	+0.03(+0.20%)
Sep 02, 2009	17.05	17.28	17.05	17.17	60,612	+0.04(+0.26%)
Sep 01, 2009	17.24	17.40	17.07	17.13	64,859	-0.27(-1.54%)
Aug 31, 2009	17.26	17.40	17.21	17.40	68,608	+0.10(+0.55%)
Aug 28, 2009	17.44	17.44	17.24	17.30	99,552	-0.06(-0.32%)
Aug 27, 2009	17.30	17.41	17.17	17.36	54,020	-0.00(-0.02%)
Aug 26, 2009	17.26	17.42	17.26	17.36	41,486	+0.02(+0.10%)
Aug 25, 2009	17.32	17.47	17.29	17.34	69,965	+0.09(+0.51%)
Aug 24, 2009	17.36	17.39	17.25	17.25	242,675	-0.05(-0.30%)
Aug 21, 2009	17.18	17.37	17.18	17.31	259,921	+0.17(+1.01%)
Aug 20, 2009	17.02	17.14	16.99	17.13	65,475	+0.13(+0.77%)
Aug 19, 2009	16.79	17.03	16.77	17.00	146,028	+0.14(+0.80%)
Aug 18, 2009	16.75	16.91	16.69	16.87	69,530	+0.15(+0.88%)
Aug 17, 2009	16.64	16.77	16.48	16.72	332,575	-0.21(-1.24%)
Aug 14, 2009	17.00	17.37	16.84	16.93	58,583	-0.02(-0.12%)
Aug 13, 2009	17.02	17.02	16.86	16.95	135,831	-0.06(-0.38%)
Aug 12, 2009	16.92	17.07	16.87	17.01	130,113	+0.13(+0.78%)
Aug 11, 2009	16.90	16.98	16.88	16.88	71,792	-0.04(-0.22%)
Aug 10, 2009	16.96	16.97	16.85	16.92	144,305	-0.11(-0.65%)
Aug 07, 2009	17.06	17.09	16.98	17.03	91,970	+0.03(+0.16%)
Aug 06, 2009	17.12	17.18	16.89	17.00	71,490	-0.11(-0.63%)
Aug 05, 2009	17.35	17.35	16.98	17.11	45,650	-0.11(-0.63%)
Aug 04, 2009	17.16	17.39	17.14	17.22	121,414	+0.00(+0.02%)
Aug 03, 2009	17.25	17.58	17.08	17.22	106,662	+0.09(+0.55%)
Jul 31, 2009	17.00	17.23	17.00	17.12	90,519	+0.11(+0.64%)
Jul 30, 2009	17.08	17.23	17.01	17.01	109,280	+0.05(+0.30%)
Jul 29, 2009	16.83	16.97	16.82	16.96	106,088	+0.11(+0.66%)
Jul 28, 2009	16.84	16.93	16.77	16.85	162,806	-0.08(-0.49%)
Jul 27, 2009	16.84	16.94	16.77	16.94	114,694	+0.02(+0.12%)
Jul 24, 2009	16.74	16.92	16.73	16.92	2,019	+0.14(+0.85%)
Jul 23, 2009	16.66	16.94	16.65	16.77	95,201	+0.14(+0.83%)
Jul 22, 2009	16.61	16.77	16.61	16.64	2,049,183	-0.05(-0.32%)
Jul 21, 2009	16.79	16.81	16.52	16.69	60,375	+0.01(+0.06%)
Jul 20, 2009	16.70	16.71	16.50	16.68	99,507	+0.15(+0.92%)
Jul 17, 2009	16.47	16.55	16.47	16.53	127,675	+0.01(+0.04%)
Jul 16, 2009	16.46	16.59	16.43	16.52	103,037	+0.03(+0.20%)
Jul 15, 2009	16.24	16.49	16.23	16.49	114,055	+0.41(+2.54%)
Jul 14, 2009	16.06	16.09	15.98	16.08	186,611	+0.08(+0.53%)
Jul 13, 2009	15.77	16.40	15.76	15.99	48,167	+0.27(+1.72%)
Jul 10, 2009	15.70	15.89	15.69	15.72	90,782	-0.09(-0.60%)
Jul 09, 2009	15.91	15.93	15.78	15.82	64,693	+0.00(+0.02%)
Jul 08, 2009	15.85	15.90	15.72	15.82	109,618	+0.02(+0.11%)
Jul 07, 2009	15.97	16.03	15.80	15.80	111,063	-0.22(-1.35%)
Jul 06, 2009	15.81	16.06	15.81	16.01	90,077	+0.20(+1.24%)
Jul 02, 2009	15.96	15.96	15.81	15.82	61,696	-0.27(-1.68%)
Jul 01, 2009	16.00	16.25	15.99	16.09	257,995	+0.24(+1.53%)
Jun 30, 2009	15.95	16.04	15.78	15.85	34,710	-0.12(-0.76%)
Jun 29, 2009	16.03	16.09	15.89	15.97	50,163	+0.06(+0.36%)
Jun 26, 2009	15.88	15.96	15.83	15.91	34,671	-0.07(-0.46%)
Jun 25, 2009	15.70	16.00	15.70	15.98	198,544	+0.28(+1.81%)
Jun 24, 2009	15.80	15.89	15.69	15.70	198,784	-0.02(-0.15%)
Jun 23, 2009	15.75	15.83	15.69	15.72	139,027	+0.11(+0.74%)
Jun 22, 2009	15.76	15.79	15.44	15.61	92,992	-0.40(-2.51%)
Jun 19, 2009	16.16	16.22	16.00	16.01	111,875	-0.06(-0.34%)
Jun 18, 2009	15.82	16.09	15.82	16.07	26,432	+0.22(+1.37%)
Jun 17, 2009	15.69	15.87	15.69	15.85	61,036	+0.09(+0.56%)
Jun 16, 2009	16.01	16.01	15.69	15.76	104,666	-0.07(-0.43%)
Jun 15, 2009	16.02	16.02	15.73	15.83	100,345	-0.28(-1.74%)
Jun 12, 2009	16.02	16.16	16.02	16.11	50,306	-0.07(-0.44%)
Jun 11, 2009	16.11	16.34	16.11	16.18	360,426	+0.16(+0.97%)
Jun 10, 2009	16.35	16.35	15.94	16.02	70,311	-0.12(-0.76%)
Jun 09, 2009	16.26	16.26	16.08	16.15	56,487	-0.00(-0.02%)
Jun 08, 2009	16.00	16.16	15.97	16.15	173,945	-0.00(-0.02%)
Jun 05, 2009	16.35	16.35	16.04	16.15	68,446	-0.18(-1.08%)
Jun 04, 2009	16.24	16.33	16.14	16.33	63,870	+0.12(+0.77%)
Jun 03, 2009	16.24	16.27	16.10	16.20	156,738	-0.23(-1.39%)
Jun 02, 2009	16.19	16.46	16.19	16.43	488,588	+0.21(+1.32%)
Jun 01, 2009	16.15	16.32	16.11	16.22	68,694	+0.23(+1.42%)
May 29, 2009	15.89	15.99	15.79	15.99	65,582	+0.20(+1.28%)
May 28, 2009	15.75	15.90	15.67	15.79	57,215	+0.05(+0.30%)
May 27, 2009	15.92	15.99	15.70	15.74	74,319	-0.25(-1.58%)
May 26, 2009	15.65	16.04	15.20	15.99	71,150	+0.23(+1.48%)
May 22, 2009	15.78	15.91	15.74	15.76	55,648	+0.06(+0.37%)
May 21, 2009	15.68	15.73	15.61	15.70	56,356	-0.13(-0.80%)
May 20, 2009	15.91	16.00	15.83	15.83	79,839	+0.06(+0.40%)
May 19, 2009	15.73	15.82	15.67	15.77	222,089	+0.10(+0.62%)
May 18, 2009	15.50	15.67	15.45	15.67	124,672	+0.36(+2.34%)
May 15, 2009	15.41	15.48	15.26	15.31	54,493	-0.15(-0.94%)
May 14, 2009	15.45	15.56	15.41	15.46	66,974	+0.11(+0.73%)
May 13, 2009	15.28	15.47	15.28	15.35	209,369	-0.15(-0.94%)
May 12, 2009	15.42	15.58	15.41	15.49	80,982	+0.17(+1.12%)
May 11, 2009	15.21	15.38	15.21	15.32	85,878	-0.07(-0.46%)
May 08, 2009	15.39	15.47	15.30	15.39	61,397	+0.29(+1.93%)
May 07, 2009	15.24	15.30	15.09	15.10	138,367	-0.01(-0.07%)
May 06, 2009	15.10	15.11	14.97	15.11	194,472	+0.25(+1.68%)
May 05, 2009	15.01	15.05	14.85	14.86	146,541	-0.19(-1.23%)
May 04, 2009	14.82	15.06	14.81	15.05	84,983	+0.35(+2.37%)
May 01, 2009	14.59	14.72	14.53	14.70	82,555	+0.07(+0.51%)
Apr 30, 2009	14.78	14.78	14.58	14.62	82,028	-0.04(-0.30%)
Apr 29, 2009	14.58	14.83	14.58	14.67	70,439	+0.27(+1.85%)
Apr 28, 2009	14.19	14.50	14.19	14.40	36,984	+0.10(+0.68%)
Apr 27, 2009	14.26	14.48	14.25	14.30	81,338	-0.04(-0.31%)
Apr 24, 2009	14.53	14.53	14.35	14.35	44,119	+0.01(+0.09%)
Apr 23, 2009	14.30	14.35	14.08	14.33	68,176	+0.14(+1.00%)
Apr 22, 2009	14.22	14.36	14.18	14.19	51,313	-0.19(-1.34%)
Apr 21, 2009	14.16	14.39	14.16	14.38	222,050	+0.18(+1.24%)
Apr 20, 2009	14.33	14.40	14.18	14.21	92,210	-0.28(-1.93%)
Apr 17, 2009	14.59	14.60	14.46	14.49	90,593	-0.15(-0.99%)
Apr 16, 2009	14.55	14.64	14.43	14.63	81,272	+0.13(+0.88%)
Apr 15, 2009	14.19	14.51	14.19	14.51	105,368	+0.33(+2.33%)
Apr 14, 2009	14.31	14.31	14.14	14.17	742,876	-0.25(-1.73%)
Apr 13, 2009	14.33	14.52	14.33	14.42	122,546	+0.04(+0.28%)
Apr 09, 2009	14.66	14.66	14.32	14.38	112,701	-0.04(-0.30%)
Apr 08, 2009	14.42	14.51	14.35	14.43	258,709	+0.08(+0.59%)
Apr 07, 2009	14.18	14.49	14.18	14.34	39,896	-0.13(-0.93%)
Apr 06, 2009	14.45	14.55	14.35	14.48	38,501	-0.10(-0.67%)
Apr 03, 2009	14.63	14.63	14.42	14.58	235,923	-0.09(-0.60%)
Apr 02, 2009	14.66	14.82	14.57	14.66	86,645	+0.28(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.