Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.269	2.300	2.176	2.176	255,702	-0.10(-4.42%)
Apr 29, 2010	2.253	2.315	2.238	2.277	111,568	+0.04(+1.73%)
Apr 28, 2010	2.215	2.284	2.215	2.238	82,990	+0.01(+0.35%)
Apr 27, 2010	2.261	2.300	2.230	2.230	100,520	-0.05(-2.37%)
Apr 26, 2010	2.277	2.292	2.269	2.284	86,757	+0.00(+0.00%)
Apr 23, 2010	2.284	2.292	2.261	2.284	102,784	+0.00(+0.00%)
Apr 22, 2010	2.215	2.292	2.215	2.284	104,568	+0.04(+1.72%)
Apr 21, 2010	2.269	2.284	2.208	2.246	74,859	-0.02(-1.02%)
Apr 20, 2010	2.269	2.284	2.246	2.269	88,047	+0.02(+1.03%)
Apr 19, 2010	2.284	2.315	2.246	2.246	73,170	-0.06(-2.68%)
Apr 16, 2010	2.300	2.323	2.284	2.308	116,165	+0.01(+0.34%)
Apr 15, 2010	2.261	2.304	2.238	2.300	52,271	+0.02(+1.02%)
Apr 14, 2010	2.246	2.277	2.191	2.277	69,299	+0.04(+1.73%)
Apr 13, 2010	2.266	2.269	2.230	2.238	31,434	-0.02(-1.03%)
Apr 12, 2010	2.238	2.261	2.230	2.261	94,152	+0.02(+0.69%)
Apr 09, 2010	2.246	2.261	2.230	2.246	62,124	+0.00(+0.00%)
Apr 08, 2010	2.215	2.323	2.215	2.246	96,641	+0.02(+0.69%)
Apr 07, 2010	2.246	2.269	2.230	2.230	52,794	-0.02(-1.03%)
Apr 06, 2010	2.284	2.292	2.215	2.253	61,748	-0.05(-2.35%)
Apr 05, 2010	2.253	2.308	2.215	2.308	87,219	+0.05(+2.41%)
Apr 01, 2010	2.176	2.253	2.253	2.253	170,846	+0.10(+4.68%)
Mar 31, 2010	2.308	2.323	2.153	2.153	318,489	-0.17(-7.33%)
Mar 30, 2010	2.323	2.331	2.261	2.323	91,278	+0.01(+0.33%)
Mar 29, 2010	2.246	2.315	2.230	2.315	98,141	+0.09(+3.82%)
Mar 26, 2010	2.246	2.277	2.215	2.230	35,220	-0.01(-0.35%)
Mar 25, 2010	2.238	2.308	2.215	2.238	78,322	+0.01(+0.35%)
Mar 24, 2010	2.230	2.261	2.215	2.230	126,050	-0.01(-0.35%)
Mar 23, 2010	2.215	2.246	2.176	2.238	77,698	+0.02(+0.70%)
Mar 22, 2010	2.184	2.222	2.168	2.222	88,522	+0.02(+0.70%)
Mar 19, 2010	2.199	2.207	2.184	2.207	166,087	+0.02(+1.06%)
Mar 18, 2010	2.184	2.246	2.176	2.184	78,967	+0.00(+0.00%)
Mar 17, 2010	2.199	2.207	2.184	2.184	91,730	-0.02(-1.05%)
Mar 16, 2010	2.199	2.207	2.168	2.207	45,893	+0.02(+0.71%)
Mar 15, 2010	2.172	2.207	2.168	2.191	63,505	-0.01(-0.35%)
Mar 12, 2010	2.191	2.207	2.137	2.199	290,335	+0.02(+0.71%)
Mar 11, 2010	2.199	2.222	2.137	2.184	170,757	-0.04(-1.74%)
Mar 10, 2010	2.261	2.261	2.176	2.222	190,702	-0.05(-2.05%)
Mar 09, 2010	2.269	2.300	2.222	2.269	173,980	-0.01(-0.34%)
Mar 08, 2010	2.253	2.304	2.230	2.277	213,035	+0.02(+0.68%)
Mar 05, 2010	2.199	2.284	2.145	2.261	188,817	+0.05(+2.10%)
Mar 04, 2010	2.191	2.215	2.176	2.215	75,070	+0.02(+1.06%)
Mar 03, 2010	2.207	2.207	2.130	2.191	94,759	+0.00(+0.00%)
Mar 02, 2010	2.137	2.207	2.106	2.191	85,566	+0.05(+2.54%)
Mar 01, 2010	2.137	2.153	2.091	2.137	412,828	+0.01(+0.36%)
Feb 26, 2010	2.137	2.145	2.099	2.130	234,981	+0.00(+0.00%)
Feb 25, 2010	2.075	2.137	2.052	2.130	135,941	+0.03(+1.48%)
Feb 24, 2010	2.161	2.161	2.068	2.099	54,825	-0.02(-1.09%)
Feb 23, 2010	2.106	2.153	2.068	2.122	238,720	+0.02(+0.74%)
Feb 22, 2010	2.114	2.114	2.052	2.106	39,274	+0.04(+1.87%)
Feb 19, 2010	2.114	2.168	2.052	2.068	237,428	-0.05(-2.20%)
Feb 18, 2010	2.075	2.130	2.021	2.114	133,877	+0.03(+1.49%)
Feb 17, 2010	2.021	2.083	1.975	2.083	203,224	+0.08(+3.86%)
Feb 16, 2010	1.982	2.013	1.951	2.006	37,308	+0.05(+2.37%)
Feb 12, 2010	2.006	1.959	1.959	1.959	93,106	-0.08(-3.80%)
Feb 11, 2010	1.936	2.044	1.859	2.037	124,733	+0.09(+4.36%)
Feb 10, 2010	1.889	1.967	1.851	1.951	76,059	+0.05(+2.44%)
Feb 09, 2010	1.889	1.920	1.851	1.905	88,287	+0.05(+2.93%)
Feb 08, 2010	1.975	1.975	1.851	1.851	67,873	-0.12(-5.91%)
Feb 05, 2010	1.936	1.967	1.897	1.967	130,925	+0.03(+1.60%)
Feb 04, 2010	2.013	2.017	1.936	1.936	103,338	-0.09(-4.58%)
Feb 03, 2010	1.998	2.091	1.951	2.029	72,574	+0.02(+0.77%)
Feb 02, 2010	2.044	2.130	1.936	2.013	158,081	-0.04(-1.89%)
Feb 01, 2010	1.812	2.145	1.768	2.052	348,641	+0.26(+14.22%)
Jan 29, 2010	1.936	1.967	1.797	1.797	241,355	-0.12(-6.45%)
Jan 28, 2010	1.998	1.998	1.920	1.920	70,043	-0.07(-3.50%)
Jan 27, 2010	1.920	2.006	1.920	1.990	54,372	+0.05(+2.39%)
Jan 26, 2010	1.951	2.006	1.913	1.944	102,576	-0.02(-1.18%)
Jan 25, 2010	1.975	1.975	1.889	1.967	233,920	+0.01(+0.40%)
Jan 22, 2010	2.021	2.044	1.944	1.959	107,404	-0.05(-2.32%)
Jan 21, 2010	2.029	2.029	1.866	2.006	225,827	-0.02(-0.77%)
Jan 20, 2010	2.013	2.052	1.998	2.021	147,943	-0.02(-0.76%)
Jan 19, 2010	2.029	2.075	2.006	2.037	77,225	+0.02(+0.77%)
Jan 15, 2010	2.114	2.021	2.021	2.021	125,519	-0.07(-3.33%)
Jan 14, 2010	2.075	2.122	2.057	2.091	94,254	+0.02(+0.75%)
Jan 13, 2010	2.052	2.083	1.982	2.075	52,706	+0.04(+1.90%)
Jan 12, 2010	2.060	2.091	2.006	2.037	103,597	-0.05(-2.59%)
Jan 11, 2010	2.044	2.114	2.037	2.091	85,159	+0.05(+2.66%)
Jan 08, 2010	2.068	2.075	2.021	2.037	49,881	-0.03(-1.50%)
Jan 07, 2010	1.982	2.075	1.967	2.068	195,076	+0.08(+3.89%)
Jan 06, 2010	2.052	2.099	1.920	1.990	167,486	-0.05(-2.65%)
Jan 05, 2010	2.168	2.168	2.029	2.044	146,199	-0.14(-6.38%)
Jan 04, 2010	2.199	2.230	2.106	2.184	96,947	+0.03(+1.44%)
Dec 31, 2009	2.191	2.153	2.153	2.153	158,836	-0.05(-2.11%)
Dec 30, 2009	2.075	2.199	2.075	2.199	156,839	+0.12(+5.97%)
Dec 29, 2009	2.161	2.162	2.068	2.075	76,447	-0.09(-3.94%)
Dec 28, 2009	2.153	2.191	2.145	2.161	109,490	+0.03(+1.45%)
Dec 24, 2009	2.191	2.238	2.122	2.130	64,243	-0.05(-2.14%)
Dec 23, 2009	2.191	2.199	2.122	2.176	130,682	+0.05(+2.18%)
Dec 22, 2009	2.176	2.191	2.075	2.130	1,914,373	-0.05(-2.48%)
Dec 21, 2009	2.114	2.191	2.068	2.184	81,414	+0.09(+4.06%)
Dec 18, 2009	2.075	2.122	2.052	2.099	362,813	+0.05(+2.65%)
Dec 17, 2009	2.060	2.130	2.044	2.044	104,398	-0.04(-1.86%)
Dec 16, 2009	2.114	2.199	2.060	2.083	254,270	-0.02(-0.74%)
Dec 15, 2009	2.083	2.215	2.083	2.099	190,641	-0.03(-1.45%)
Dec 14, 2009	2.114	2.168	2.075	2.130	85,331	+0.02(+1.10%)
Dec 11, 2009	2.091	2.176	2.075	2.106	51,259	+0.04(+1.87%)
Dec 10, 2009	2.230	2.230	2.052	2.068	299,556	-0.16(-7.29%)
Dec 09, 2009	2.292	2.292	2.130	2.230	85,564	-0.06(-2.70%)
Dec 08, 2009	2.315	2.393	2.238	2.292	69,719	-0.05(-1.99%)
Dec 07, 2009	2.269	2.339	2.184	2.339	64,877	+0.08(+3.42%)
Dec 04, 2009	2.091	2.269	2.060	2.261	87,893	+0.23(+11.45%)
Dec 03, 2009	2.168	2.168	2.021	2.029	79,391	-0.12(-5.76%)
Dec 02, 2009	2.137	2.164	2.114	2.153	52,042	+0.01(+0.36%)
Dec 01, 2009	2.091	2.161	2.013	2.145	485,676	+0.09(+4.14%)
Nov 30, 2009	2.099	2.130	2.037	2.060	107,651	-0.04(-1.85%)
Nov 27, 2009	2.168	2.323	2.099	2.099	98,447	-0.15(-6.55%)
Nov 25, 2009	2.331	2.354	2.246	2.246	23,651	-0.06(-2.68%)
Nov 24, 2009	2.339	2.339	2.238	2.308	60,660	-0.02(-1.00%)
Nov 23, 2009	2.354	2.385	2.292	2.331	99,052	+0.01(+0.33%)
Nov 20, 2009	2.215	2.331	2.215	2.323	87,604	+0.09(+3.81%)
Nov 19, 2009	2.308	2.331	2.153	2.238	123,910	-0.10(-4.30%)
Nov 18, 2009	2.300	2.339	2.246	2.339	62,861	+0.04(+1.68%)
Nov 17, 2009	2.393	2.393	2.253	2.300	90,460	-0.12(-4.81%)
Nov 16, 2009	2.261	2.432	2.261	2.416	97,374	+0.19(+8.33%)
Nov 13, 2009	2.346	2.370	2.191	2.230	136,894	-0.06(-2.70%)
Nov 12, 2009	2.524	2.524	2.253	2.292	567,605	-0.23(-9.20%)
Nov 11, 2009	2.912	2.912	2.509	2.524	306,588	-0.39(-13.30%)
Nov 10, 2009	2.695	2.935	2.641	2.912	228,401	+0.22(+8.05%)
Nov 09, 2009	2.594	2.695	2.559	2.695	112,395	+0.12(+4.50%)
Nov 06, 2009	2.509	2.625	2.486	2.579	97,390	+0.02(+0.60%)
Nov 05, 2009	2.424	2.563	2.424	2.563	78,300	+0.18(+7.47%)
Nov 04, 2009	2.424	2.447	2.261	2.385	115,591	-0.04(-1.60%)
Nov 03, 2009	2.408	2.470	2.230	2.424	284,046	-0.01(-0.32%)
Nov 02, 2009	2.432	2.455	2.385	2.432	106,113	+0.02(+0.64%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)
Oct 01, 2009	2.246	2.292	2.052	2.052	178,444	-0.19(-8.62%)
Sep 30, 2009	2.354	2.354	2.207	2.246	229,270	-0.10(-4.29%)
Sep 29, 2009	2.478	2.478	2.315	2.346	60,569	-0.12(-5.02%)
Sep 28, 2009	2.339	2.501	2.308	2.470	77,886	+0.14(+5.98%)
Sep 25, 2009	2.300	2.362	2.292	2.331	62,226	+0.02(+0.67%)
Sep 24, 2009	2.424	2.455	2.284	2.315	81,722	-0.09(-3.55%)
Sep 23, 2009	2.377	2.416	2.323	2.401	157,838	+0.04(+1.64%)
Sep 22, 2009	2.315	2.788	2.246	2.362	444,575	+0.05(+2.35%)
Sep 21, 2009	2.331	2.339	2.246	2.308	254,456	-0.05(-1.97%)
Sep 18, 2009	2.401	2.401	2.308	2.354	355,850	-0.04(-1.62%)
Sep 17, 2009	2.331	2.432	2.315	2.393	198,546	+0.05(+1.98%)
Sep 16, 2009	2.339	2.362	2.300	2.346	231,263	+0.01(+0.33%)
Sep 15, 2009	2.331	2.408	2.300	2.339	120,513	-0.01(-0.33%)
Sep 14, 2009	2.308	2.346	2.246	2.346	70,784	+0.02(+1.00%)
Sep 11, 2009	2.284	2.354	2.199	2.323	61,813	+0.04(+1.69%)
Sep 10, 2009	2.176	2.300	2.013	2.284	213,234	+0.02(+1.03%)
Sep 09, 2009	2.184	2.261	2.106	2.261	57,788	+0.08(+3.55%)
Sep 08, 2009	2.222	2.261	2.161	2.184	90,968	-0.02(-1.05%)
Sep 04, 2009	2.044	2.207	1.998	2.207	124,032	+0.15(+7.55%)
Sep 03, 2009	2.083	2.083	1.990	2.052	37,684	-0.02(-1.12%)
Sep 02, 2009	2.075	2.098	2.013	2.075	113,897	+0.00(+0.00%)
Sep 01, 2009	2.013	2.168	2.013	2.075	225,682	+0.05(+2.29%)
Aug 31, 2009	2.013	2.044	2.013	2.029	183,457	-0.02(-0.76%)
Aug 28, 2009	2.075	2.075	1.998	2.044	499,167	-0.02(-0.75%)
Aug 27, 2009	2.021	2.060	1.959	2.060	35,387	+0.01(+0.38%)
Aug 26, 2009	2.044	2.052	1.951	2.052	132,171	+0.00(+0.00%)
Aug 25, 2009	2.137	2.137	2.044	2.052	143,393	-0.05(-2.21%)
Aug 24, 2009	2.161	2.168	2.075	2.099	118,608	-0.05(-2.17%)
Aug 21, 2009	2.029	2.153	2.013	2.145	182,628	+0.15(+7.78%)
Aug 20, 2009	1.982	1.998	1.944	1.990	76,439	+0.00(+0.00%)
Aug 19, 2009	1.882	1.998	1.859	1.990	659,948	+0.09(+4.47%)
Aug 18, 2009	1.932	2.013	1.874	1.905	201,879	-0.02(-0.81%)
Aug 17, 2009	1.944	2.021	1.866	1.920	91,892	-0.05(-2.75%)
Aug 14, 2009	2.176	2.215	1.959	1.975	169,525	-0.22(-9.89%)
Aug 13, 2009	2.323	2.323	2.168	2.191	133,743	-0.12(-5.35%)
Aug 12, 2009	2.370	2.370	2.230	2.315	112,388	-0.05(-2.29%)
Aug 11, 2009	2.455	2.517	2.370	2.370	181,158	-0.09(-3.77%)
Aug 10, 2009	2.308	2.478	2.269	2.463	93,806	+0.13(+5.65%)
Aug 07, 2009	2.315	2.401	2.300	2.331	117,355	+0.07(+3.08%)
Aug 06, 2009	2.346	2.362	2.261	2.261	106,624	-0.07(-2.99%)
Aug 05, 2009	2.377	2.385	2.246	2.331	102,616	-0.04(-1.63%)
Aug 04, 2009	2.284	2.370	2.215	2.370	80,340	+0.07(+3.03%)
Aug 03, 2009	2.408	2.408	2.215	2.300	110,463	-0.05(-2.30%)
Jul 31, 2009	2.362	2.370	2.323	2.354	104,964	-0.01(-0.33%)
Jul 30, 2009	2.393	2.393	2.323	2.362	152,292	+0.02(+0.66%)
Jul 29, 2009	2.323	2.393	2.300	2.346	96,623	-0.05(-1.94%)
Jul 28, 2009	2.315	2.401	2.285	2.393	160,976	+0.05(+1.98%)
Jul 27, 2009	2.323	2.354	2.224	2.346	154,566	+0.04(+1.68%)
Jul 24, 2009	2.292	2.385	2.168	2.308	107,595	-0.02(-0.67%)
Jul 23, 2009	2.037	2.439	2.021	2.323	226,135	+0.28(+13.64%)
Jul 22, 2009	1.982	2.052	1.866	2.044	148,280	+0.05(+2.33%)
Jul 21, 2009	2.006	2.006	1.897	1.998	90,810	+0.00(+0.00%)
Jul 20, 2009	1.944	2.006	1.920	1.998	65,341	+0.08(+4.03%)
Jul 17, 2009	2.021	2.021	1.859	1.920	113,037	-0.08(-3.88%)
Jul 16, 2009	1.920	2.044	1.859	1.998	120,010	+0.02(+1.18%)
Jul 15, 2009	1.820	1.975	1.812	1.975	232,969	+0.18(+9.91%)
Jul 14, 2009	1.851	1.859	1.781	1.797	79,192	-0.06(-3.33%)
Jul 13, 2009	1.797	1.859	1.750	1.859	194,635	+0.10(+5.73%)
Jul 10, 2009	1.874	1.882	1.742	1.758	163,567	-0.12(-6.20%)
Jul 09, 2009	1.874	1.920	1.859	1.874	241,265	+0.02(+1.26%)
Jul 08, 2009	1.882	1.936	1.851	1.851	138,795	-0.01(-0.42%)
Jul 07, 2009	1.905	1.928	1.851	1.859	300,227	-0.04(-2.04%)
Jul 06, 2009	1.920	1.920	1.874	1.897	97,413	-0.02(-1.21%)
Jul 02, 2009	1.874	1.936	1.835	1.920	244,542	+0.01(+0.40%)
Jul 01, 2009	1.820	1.913	1.820	1.913	91,749	+0.11(+6.01%)
Jun 30, 2009	1.789	1.820	1.789	1.804	140,950	+0.02(+0.87%)
Jun 29, 2009	1.797	1.804	1.758	1.789	100,239	+0.00(+0.00%)
Jun 26, 2009	1.719	1.828	1.719	1.789	1,425,735	+0.05(+3.13%)
Jun 25, 2009	1.750	1.812	1.711	1.735	166,155	+0.01(+0.45%)
Jun 24, 2009	1.742	1.758	1.696	1.727	262,682	+0.01(+0.45%)
Jun 23, 2009	1.696	1.758	1.696	1.719	104,313	+0.05(+2.78%)
Jun 22, 2009	1.727	1.773	1.665	1.673	238,786	-0.07(-4.00%)
Jun 19, 2009	1.797	1.797	1.727	1.742	198,632	-0.02(-1.32%)
Jun 18, 2009	1.766	1.773	1.727	1.766	72,891	+0.02(+1.33%)
Jun 17, 2009	1.711	1.766	1.688	1.742	53,203	+0.04(+2.27%)
Jun 16, 2009	1.773	1.812	1.696	1.704	61,672	-0.03(-1.79%)
Jun 15, 2009	1.828	1.828	1.688	1.735	93,946	-0.09(-5.08%)
Jun 12, 2009	1.704	1.828	1.704	1.828	115,480	+0.12(+6.79%)
Jun 11, 2009	1.680	1.742	1.673	1.711	134,559	+0.04(+2.31%)
Jun 10, 2009	1.711	1.711	1.665	1.673	383,836	+0.00(+0.00%)
Jun 09, 2009	1.649	1.680	1.649	1.673	61,937	+0.02(+1.41%)
Jun 08, 2009	1.649	1.704	1.642	1.649	155,231	-0.02(-0.93%)
Jun 05, 2009	1.711	1.711	1.642	1.665	99,053	+0.00(+0.00%)
Jun 04, 2009	1.665	1.719	1.642	1.665	145,315	+0.00(+0.00%)
Jun 03, 2009	1.750	1.804	1.642	1.665	153,380	-0.13(-7.33%)
Jun 02, 2009	1.781	1.812	1.727	1.797	199,156	+0.06(+3.57%)
Jun 01, 2009	1.820	1.820	1.696	1.735	283,716	-0.08(-4.27%)
May 29, 2009	1.556	1.990	1.541	1.812	760,502	+0.26(+17.00%)
May 28, 2009	1.665	1.665	1.526	1.549	481,611	-0.09(-5.66%)
May 27, 2009	1.657	1.657	1.603	1.642	182,896	-0.02(-1.40%)
May 26, 2009	1.549	1.680	1.549	1.665	160,837	+0.10(+6.44%)
May 22, 2009	1.587	1.680	1.564	1.564	88,858	-0.02(-0.98%)
May 21, 2009	1.587	1.626	1.580	1.580	204,495	-0.01(-0.49%)
May 20, 2009	1.688	1.696	1.580	1.587	219,821	-0.09(-5.09%)
May 19, 2009	1.618	1.673	1.611	1.673	269,481	+0.05(+3.35%)
May 18, 2009	1.626	1.657	1.603	1.618	239,154	+0.02(+0.97%)
May 15, 2009	1.626	1.626	1.580	1.603	192,982	-0.01(-0.48%)
May 14, 2009	1.626	1.634	1.580	1.611	141,800	+0.00(+0.00%)
May 13, 2009	1.657	1.711	1.556	1.611	259,977	-0.08(-4.59%)
May 12, 2009	1.843	1.851	1.626	1.688	252,426	-0.15(-8.02%)
May 11, 2009	1.742	1.859	1.704	1.835	335,521	+0.09(+5.33%)
May 08, 2009	1.742	1.804	1.680	1.742	112,927	+0.04(+2.27%)
May 07, 2009	1.812	1.812	1.680	1.704	158,170	-0.07(-3.93%)
May 06, 2009	1.742	1.851	1.704	1.773	205,528	+0.06(+3.62%)
May 05, 2009	1.719	1.766	1.696	1.711	121,873	+0.00(+0.00%)
May 04, 2009	1.673	1.773	1.587	1.711	356,778	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.