Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.40	29.53	28.58	28.87	610,164	-0.53(-1.81%)
May 27, 2010	28.69	29.43	28.39	29.40	561,194	+1.37(+4.90%)
May 26, 2010	28.59	29.28	27.83	28.03	781,403	-0.29(-1.01%)
May 25, 2010	28.10	28.44	27.28	28.32	898,144	-0.29(-1.00%)
May 24, 2010	29.16	29.27	28.47	28.60	853,722	-0.82(-2.79%)
May 21, 2010	28.04	29.49	27.66	29.42	2,026,475	+2.28(+8.39%)
May 20, 2010	27.11	28.71	26.95	27.15	569,890	-1.67(-5.79%)
May 19, 2010	29.54	29.73	28.47	28.81	432,908	-0.79(-2.67%)
May 18, 2010	30.55	30.93	29.43	29.60	335,928	-0.53(-1.76%)
May 17, 2010	30.88	31.28	29.31	30.13	288,035	-0.50(-1.64%)
May 14, 2010	31.06	31.06	30.12	30.64	322,562	-0.68(-2.18%)
May 13, 2010	31.68	31.82	31.18	31.32	388,086	-0.54(-1.68%)
May 12, 2010	30.64	32.16	30.64	31.85	478,383	+1.39(+4.57%)
May 11, 2010	30.48	31.02	29.88	30.46	263,387	+0.08(+0.27%)
May 10, 2010	29.60	30.49	29.04	30.38	535,632	+1.89(+6.64%)
May 07, 2010	29.23	29.53	28.08	28.49	873,452	-0.86(-2.93%)
May 06, 2010	30.31	30.82	27.97	29.35	596,784	-1.11(-3.65%)
May 05, 2010	30.30	30.81	29.89	30.46	562,771	-0.34(-1.11%)
May 04, 2010	31.27	31.63	30.60	30.80	673,124	-1.06(-3.32%)
May 03, 2010	31.27	32.08	31.18	31.86	659,180	+0.83(+2.67%)
Apr 30, 2010	32.28	32.36	31.02	31.03	616,608	-1.27(-3.93%)
Apr 29, 2010	31.95	32.36	31.76	32.30	449,702	+0.52(+1.63%)
Apr 28, 2010	32.30	32.42	31.73	31.78	302,855	-0.25(-0.77%)
Apr 27, 2010	32.68	33.08	31.87	32.03	455,690	-0.77(-2.34%)
Apr 26, 2010	32.65	33.44	32.49	32.80	310,769	+0.03(+0.09%)
Apr 23, 2010	32.58	32.84	32.45	32.77	445,520	+0.11(+0.34%)
Apr 22, 2010	31.28	32.81	31.05	32.65	688,731	+1.11(+3.52%)
Apr 21, 2010	31.00	31.64	31.00	31.54	348,890	+0.45(+1.46%)
Apr 20, 2010	30.97	31.44	30.88	31.09	404,788	+0.19(+0.62%)
Apr 19, 2010	31.07	31.38	30.33	30.90	322,171	-0.41(-1.32%)
Apr 16, 2010	31.51	31.86	30.94	31.31	388,632	-0.21(-0.66%)
Apr 15, 2010	31.19	31.75	31.19	31.52	304,633	+0.07(+0.23%)
Apr 14, 2010	30.76	31.45	30.56	31.45	545,647	+0.80(+2.61%)
Apr 13, 2010	30.67	30.81	30.32	30.65	342,314	-0.08(-0.27%)
Apr 12, 2010	30.78	30.86	30.56	30.73	585,442	+0.07(+0.23%)
Apr 09, 2010	30.55	30.74	30.05	30.66	253,804	+0.20(+0.65%)
Apr 08, 2010	30.53	30.80	30.22	30.46	370,712	-0.25(-0.82%)
Apr 07, 2010	30.28	30.99	30.20	30.71	670,971	+0.25(+0.82%)
Apr 06, 2010	29.91	30.50	29.71	30.46	294,138	+0.25(+0.83%)
Apr 05, 2010	29.75	30.28	29.62	30.21	224,414	+0.47(+1.57%)
Apr 01, 2010	29.48	29.75	29.75	29.75	929,079	+0.40(+1.37%)
Mar 31, 2010	29.77	30.23	29.27	29.34	662,407	-0.67(-2.22%)
Mar 30, 2010	30.01	30.31	29.66	30.01	244,409	+0.10(+0.32%)
Mar 29, 2010	29.76	30.13	29.47	29.91	414,197	+0.20(+0.67%)
Mar 26, 2010	29.98	30.19	29.47	29.72	387,051	-0.10(-0.33%)
Mar 25, 2010	30.04	30.54	29.55	29.82	601,563	+0.17(+0.57%)
Mar 24, 2010	30.21	30.42	29.58	29.65	847,670	-0.85(-2.79%)
Mar 23, 2010	29.72	30.57	29.67	30.50	512,588	+0.72(+2.41%)
Mar 22, 2010	28.98	29.98	28.53	29.78	454,181	+0.58(+1.98%)
Mar 19, 2010	30.96	30.96	29.13	29.20	988,066	-1.53(-4.98%)
Mar 18, 2010	30.27	30.86	30.27	30.73	589,481	+0.35(+1.15%)
Mar 17, 2010	30.28	30.70	30.09	30.38	348,504	+0.28(+0.93%)
Mar 16, 2010	30.19	30.22	29.80	30.10	330,947	+0.06(+0.22%)
Mar 15, 2010	29.93	30.32	29.84	30.04	374,385	-0.21(-0.69%)
Mar 12, 2010	30.24	30.41	29.93	30.24	645,406	+0.00(+0.00%)
Mar 11, 2010	30.00	30.24	29.76	30.24	465,951	-0.05(-0.16%)
Mar 10, 2010	29.65	30.30	29.65	30.29	673,892	+0.56(+1.87%)
Mar 09, 2010	29.37	29.96	29.37	29.73	573,175	+0.26(+0.88%)
Mar 08, 2010	29.41	29.67	29.30	29.47	364,099	-0.03(-0.10%)
Mar 05, 2010	29.30	29.79	29.30	29.50	400,327	+0.32(+1.10%)
Mar 04, 2010	29.16	29.77	28.97	29.18	335,942	+0.11(+0.37%)
Mar 03, 2010	29.14	29.57	28.98	29.08	461,269	+0.09(+0.31%)
Mar 02, 2010	28.95	29.33	28.54	28.99	1,004,173	+0.02(+0.07%)
Mar 01, 2010	28.63	29.14	28.58	28.96	645,920	+0.54(+1.88%)
Feb 26, 2010	28.69	28.81	28.29	28.43	547,156	-0.25(-0.86%)
Feb 25, 2010	28.46	28.79	28.22	28.67	503,965	-0.22(-0.76%)
Feb 24, 2010	28.02	28.96	27.56	28.89	894,053	+1.04(+3.74%)
Feb 23, 2010	28.44	28.62	27.11	27.85	1,779,326	+2.25(+8.78%)
Feb 22, 2010	25.44	25.75	25.11	25.60	437,448	+0.23(+0.92%)
Feb 19, 2010	25.15	25.59	24.55	25.37	412,646	+0.20(+0.79%)
Feb 18, 2010	25.07	25.28	24.79	25.17	548,395	+0.15(+0.59%)
Feb 17, 2010	25.11	25.28	24.84	25.03	228,603	+0.06(+0.24%)
Feb 16, 2010	24.67	25.00	24.39	24.97	316,470	+0.53(+2.15%)
Feb 12, 2010	23.98	24.44	24.44	24.44	717,722	+0.19(+0.76%)
Feb 11, 2010	23.38	24.28	23.06	24.25	311,438	+0.75(+3.21%)
Feb 10, 2010	23.57	23.79	23.11	23.50	264,136	-0.22(-0.93%)
Feb 09, 2010	23.72	23.98	23.48	23.72	342,526	+0.36(+1.55%)
Feb 08, 2010	23.63	23.65	23.04	23.36	249,886	-0.29(-1.24%)
Feb 05, 2010	23.86	23.86	23.19	23.65	571,510	-0.16(-0.69%)
Feb 04, 2010	24.72	24.72	23.82	23.82	564,714	-1.11(-4.44%)
Feb 03, 2010	24.78	25.15	24.77	24.92	481,187	-0.06(-0.26%)
Feb 02, 2010	24.67	25.05	24.48	24.99	395,455	+0.44(+1.77%)
Feb 01, 2010	24.41	24.71	24.07	24.55	322,805	+0.19(+0.80%)
Jan 29, 2010	24.55	25.03	24.22	24.36	562,940	-0.13(-0.55%)
Jan 28, 2010	24.99	24.99	23.78	24.49	443,037	-0.50(-1.98%)
Jan 27, 2010	24.70	25.08	24.34	24.99	298,462	+0.05(+0.21%)
Jan 26, 2010	25.13	25.54	24.66	24.94	313,307	-0.20(-0.81%)
Jan 25, 2010	25.34	25.36	24.81	25.14	374,733	+0.07(+0.27%)
Jan 22, 2010	25.62	25.81	24.96	25.07	320,157	-0.50(-1.97%)
Jan 21, 2010	26.75	26.77	25.44	25.57	441,225	-1.07(-4.03%)
Jan 20, 2010	26.68	26.75	26.32	26.65	505,873	-0.36(-1.32%)
Jan 19, 2010	26.41	27.03	26.41	27.00	484,404	+0.56(+2.10%)
Jan 15, 2010	27.03	26.45	26.45	26.45	654,120	-0.47(-1.74%)
Jan 14, 2010	26.87	26.99	26.62	26.92	345,070	+0.03(+0.11%)
Jan 13, 2010	26.91	27.07	26.57	26.89	252,614	+0.16(+0.60%)
Jan 12, 2010	27.04	27.32	26.51	26.73	311,979	-0.61(-2.22%)
Jan 11, 2010	27.57	27.57	27.02	27.33	181,535	-0.13(-0.47%)
Jan 08, 2010	27.01	27.55	27.01	27.46	309,618	+0.31(+1.14%)
Jan 07, 2010	26.71	27.19	26.50	27.15	579,556	+0.32(+1.20%)
Jan 06, 2010	27.14	27.17	26.73	26.83	432,594	-0.30(-1.11%)
Jan 05, 2010	27.15	27.33	26.83	27.13	404,106	-0.03(-0.13%)
Jan 04, 2010	26.69	27.98	26.66	27.17	334,987	+0.81(+3.07%)
Dec 31, 2009	26.87	26.36	26.36	26.36	501,384	-0.59(-2.19%)
Dec 30, 2009	27.12	27.21	26.65	26.95	287,968	-0.25(-0.90%)
Dec 29, 2009	27.48	27.48	27.10	27.19	242,477	-0.32(-1.17%)
Dec 28, 2009	27.69	27.93	27.27	27.52	530,831	+0.06(+0.20%)
Dec 24, 2009	27.60	27.60	27.21	27.46	172,859	+0.02(+0.08%)
Dec 23, 2009	26.91	27.77	26.91	27.44	972,905	+0.59(+2.18%)
Dec 22, 2009	26.00	26.92	26.00	26.85	825,018	+0.86(+3.32%)
Dec 21, 2009	24.16	26.07	24.03	25.99	992,239	+1.79(+7.41%)
Dec 18, 2009	23.73	24.25	23.48	24.20	1,538,086	+0.86(+3.67%)
Dec 17, 2009	23.47	23.69	22.83	23.34	1,371,610	-1.58(-6.33%)
Dec 16, 2009	24.76	24.99	24.67	24.92	641,711	+0.37(+1.53%)
Dec 15, 2009	24.08	24.96	23.55	24.54	445,301	+0.23(+0.96%)
Dec 14, 2009	24.11	24.34	23.69	24.31	335,806	+0.48(+2.01%)
Dec 11, 2009	23.78	23.97	23.40	23.83	305,714	+0.20(+0.84%)
Dec 10, 2009	23.75	23.96	23.50	23.63	303,537	+0.13(+0.55%)
Dec 09, 2009	23.57	23.69	23.05	23.50	369,032	-0.17(-0.73%)
Dec 08, 2009	23.81	24.03	23.43	23.68	336,052	-0.45(-1.86%)
Dec 07, 2009	24.04	24.28	23.91	24.13	439,980	+0.00(+0.00%)
Dec 04, 2009	24.03	24.64	23.54	24.13	312,371	+0.64(+2.71%)
Dec 03, 2009	23.84	24.06	23.45	23.49	460,997	-0.26(-1.09%)
Dec 02, 2009	23.61	25.16	23.59	23.75	322,645	+0.18(+0.75%)
Dec 01, 2009	23.36	23.92	23.35	23.57	546,446	+0.47(+2.05%)
Nov 30, 2009	23.22	23.38	22.55	23.10	546,555	-0.18(-0.78%)
Nov 27, 2009	23.24	23.69	23.11	23.28	176,689	-0.56(-2.37%)
Nov 25, 2009	23.92	24.08	23.66	23.84	145,238	+0.00(+0.02%)
Nov 24, 2009	24.08	24.13	23.63	23.84	283,323	-0.31(-1.30%)
Nov 23, 2009	24.11	24.74	24.03	24.15	346,136	+0.53(+2.22%)
Nov 20, 2009	23.88	24.04	23.57	23.63	316,800	-0.46(-1.91%)
Nov 19, 2009	24.54	24.57	23.94	24.09	337,703	-0.70(-2.83%)
Nov 18, 2009	25.12	25.12	24.52	24.79	235,483	-0.28(-1.10%)
Nov 17, 2009	24.98	25.12	24.90	25.06	256,523	-0.12(-0.50%)
Nov 16, 2009	24.49	25.45	24.49	25.19	331,823	+0.93(+3.85%)
Nov 13, 2009	23.91	24.43	23.52	24.25	224,288	+0.31(+1.31%)
Nov 12, 2009	24.25	24.59	23.85	23.94	311,761	-0.30(-1.24%)
Nov 11, 2009	24.64	24.72	23.98	24.24	368,849	-0.07(-0.28%)
Nov 10, 2009	24.22	24.66	24.03	24.31	416,587	-0.10(-0.42%)
Nov 09, 2009	23.90	24.47	23.52	24.41	340,249	+0.77(+3.24%)
Nov 06, 2009	23.49	24.06	23.08	23.65	223,115	-0.17(-0.72%)
Nov 05, 2009	22.82	23.86	22.67	23.82	393,781	+1.31(+5.84%)
Nov 04, 2009	23.16	23.16	22.48	22.51	395,357	-0.46(-2.01%)
Nov 03, 2009	22.24	23.04	22.00	22.97	566,051	+0.53(+2.34%)
Nov 02, 2009	22.79	22.96	22.09	22.44	664,023	-0.29(-1.29%)
Oct 30, 2009	23.36	23.60	22.41	22.73	554,753	-0.87(-3.70%)
Oct 29, 2009	23.25	23.72	22.74	23.61	545,833	+0.62(+2.70%)
Oct 28, 2009	23.78	23.83	22.91	22.99	449,212	-0.80(-3.35%)
Oct 27, 2009	24.18	24.58	23.61	23.78	515,388	-0.52(-2.13%)
Oct 26, 2009	24.69	25.29	23.99	24.30	261,058	-0.28(-1.14%)
Oct 23, 2009	24.69	25.47	24.44	24.58	344,803	-0.65(-2.58%)
Oct 22, 2009	25.14	25.43	24.78	25.23	424,219	+0.01(+0.03%)
Oct 21, 2009	24.63	25.75	24.63	25.22	770,290	+0.53(+2.15%)
Oct 20, 2009	24.33	24.91	24.27	24.69	361,091	+0.00(+0.02%)
Oct 19, 2009	24.34	24.91	24.17	24.69	364,958	+0.47(+1.92%)
Oct 16, 2009	24.44	24.49	23.71	24.22	288,038	-0.38(-1.56%)
Oct 15, 2009	24.43	24.75	24.28	24.61	228,292	+0.03(+0.12%)
Oct 14, 2009	24.09	24.69	23.88	24.58	306,861	+0.75(+3.15%)
Oct 13, 2009	24.06	24.10	23.57	23.83	260,984	-0.35(-1.44%)
Oct 12, 2009	24.71	24.83	24.08	24.18	307,457	-0.21(-0.87%)
Oct 09, 2009	23.67	24.46	23.62	24.39	273,741	+0.63(+2.65%)
Oct 08, 2009	23.48	23.76	23.26	23.76	840,716	+0.31(+1.34%)
Oct 07, 2009	23.53	23.69	23.25	23.44	277,660	-0.16(-0.68%)
Oct 06, 2009	23.50	23.72	23.28	23.60	403,651	+0.30(+1.28%)
Oct 05, 2009	23.20	23.44	23.01	23.31	728,518	+0.28(+1.22%)
Oct 02, 2009	23.01	24.20	22.96	23.03	246,137	-0.17(-0.72%)
Oct 01, 2009	24.13	24.13	23.19	23.19	345,476	-0.97(-4.01%)
Sep 30, 2009	24.81	24.95	23.91	24.16	617,649	-0.57(-2.30%)
Sep 29, 2009	24.75	25.20	24.63	24.73	436,721	-0.02(-0.07%)
Sep 28, 2009	23.96	25.01	23.80	24.75	375,009	+0.99(+4.17%)
Sep 25, 2009	24.01	24.06	23.55	23.76	197,039	-0.37(-1.52%)
Sep 24, 2009	24.48	25.09	23.87	24.13	305,893	-0.30(-1.22%)
Sep 23, 2009	24.69	24.72	24.41	24.42	371,393	-0.30(-1.20%)
Sep 22, 2009	24.83	25.07	24.14	24.72	244,266	-0.02(-0.09%)
Sep 21, 2009	24.72	24.85	24.61	24.74	206,419	-0.31(-1.24%)
Sep 18, 2009	25.18	25.26	24.96	25.05	610,184	-0.06(-0.26%)
Sep 17, 2009	24.88	25.30	24.79	25.12	219,378	+0.24(+0.95%)
Sep 16, 2009	24.65	24.88	24.55	24.88	339,734	+0.24(+0.98%)
Sep 15, 2009	24.58	24.75	24.40	24.64	577,457	-0.01(-0.05%)
Sep 14, 2009	24.40	24.75	24.33	24.65	592,443	+0.09(+0.39%)
Sep 11, 2009	24.46	24.79	24.19	24.56	276,153	+0.15(+0.62%)
Sep 10, 2009	24.16	24.49	24.04	24.41	432,599	+0.16(+0.64%)
Sep 09, 2009	23.19	24.29	22.91	24.25	531,590	+0.89(+3.80%)
Sep 08, 2009	23.23	23.36	23.03	23.36	380,689	+0.28(+1.21%)
Sep 04, 2009	22.83	23.24	22.59	23.08	309,059	+0.22(+0.96%)
Sep 03, 2009	22.78	22.87	22.38	22.86	312,536	+0.16(+0.70%)
Sep 02, 2009	22.73	22.88	22.49	22.70	410,373	-0.09(-0.42%)
Sep 01, 2009	22.95	23.62	22.55	22.80	808,354	-0.28(-1.23%)
Aug 31, 2009	23.19	23.34	22.96	23.08	725,500	-0.26(-1.13%)
Aug 28, 2009	23.87	23.98	23.20	23.35	467,865	-0.38(-1.60%)
Aug 27, 2009	23.65	23.80	23.20	23.72	494,761	-0.08(-0.34%)
Aug 26, 2009	23.49	23.88	23.23	23.81	555,854	+0.36(+1.53%)
Aug 25, 2009	23.47	23.79	23.37	23.45	513,577	-0.03(-0.13%)
Aug 24, 2009	23.05	23.69	22.88	23.48	705,656	+0.56(+2.46%)
Aug 21, 2009	23.66	23.66	22.70	22.91	2,257,025	+1.45(+6.74%)
Aug 20, 2009	20.63	21.68	20.49	21.47	947,272	+0.73(+3.51%)
Aug 19, 2009	20.01	20.75	19.99	20.74	378,818	+0.41(+1.99%)
Aug 18, 2009	19.98	20.40	19.62	20.33	273,628	+0.53(+2.65%)
Aug 17, 2009	19.99	20.45	19.71	19.81	377,683	-0.58(-2.85%)
Aug 14, 2009	20.91	20.95	20.08	20.39	280,192	-0.61(-2.91%)
Aug 13, 2009	21.06	21.26	20.68	21.00	230,376	+0.01(+0.04%)
Aug 12, 2009	20.38	21.26	20.34	20.99	298,562	+0.68(+3.37%)
Aug 11, 2009	20.63	20.65	20.04	20.31	185,526	-0.41(-1.98%)
Aug 10, 2009	20.61	20.90	20.51	20.72	188,789	-0.13(-0.62%)
Aug 07, 2009	20.30	21.21	20.20	20.85	628,972	+0.84(+4.20%)
Aug 06, 2009	20.04	20.18	19.64	20.01	517,047	+0.00(+0.02%)
Aug 05, 2009	20.17	20.24	19.82	20.00	473,766	-0.19(-0.94%)
Aug 04, 2009	19.67	20.29	19.64	20.19	482,763	+0.33(+1.65%)
Aug 03, 2009	19.52	20.01	19.38	19.86	462,960	+0.52(+2.69%)
Jul 31, 2009	19.36	19.72	19.31	19.34	557,611	-0.16(-0.84%)
Jul 30, 2009	19.30	19.94	19.03	19.51	440,946	+0.57(+3.00%)
Jul 29, 2009	18.76	18.96	18.65	18.94	337,257	-0.04(-0.20%)
Jul 28, 2009	18.83	19.14	18.63	18.98	340,945	-0.09(-0.50%)
Jul 27, 2009	19.24	19.32	18.88	19.07	265,835	-0.09(-0.45%)
Jul 24, 2009	19.05	19.20	18.76	19.16	259,491	-0.03(-0.16%)
Jul 23, 2009	18.52	19.35	18.40	19.19	513,150	+0.56(+2.98%)
Jul 22, 2009	18.40	18.78	18.16	18.63	630,597	+0.08(+0.44%)
Jul 21, 2009	18.52	18.64	18.12	18.55	773,784	+0.21(+1.13%)
Jul 20, 2009	18.03	18.63	17.94	18.34	351,001	+0.45(+2.53%)
Jul 17, 2009	17.97	18.24	17.74	17.89	665,501	+0.01(+0.05%)
Jul 16, 2009	17.55	17.94	17.33	17.88	359,624	+0.22(+1.24%)
Jul 15, 2009	17.09	17.71	17.01	17.66	475,860	+0.87(+5.18%)
Jul 14, 2009	16.84	16.93	16.58	16.79	498,814	+0.00(+0.03%)
Jul 13, 2009	16.44	16.87	16.06	16.79	504,004	+0.52(+3.18%)
Jul 10, 2009	15.98	16.34	15.94	16.27	464,314	+0.12(+0.75%)
Jul 09, 2009	16.18	16.50	16.09	16.15	566,109	+0.08(+0.51%)
Jul 08, 2009	16.19	16.19	15.88	16.07	618,399	+0.01(+0.05%)
Jul 07, 2009	16.40	16.40	16.03	16.06	579,939	-0.31(-1.89%)
Jul 06, 2009	16.29	16.42	16.16	16.37	928,134	-0.09(-0.55%)
Jul 02, 2009	16.79	16.84	16.26	16.46	564,154	-0.69(-4.02%)
Jul 01, 2009	16.86	17.25	16.43	17.15	696,099	+0.43(+2.55%)
Jun 30, 2009	16.81	16.99	16.60	16.72	565,749	-0.05(-0.31%)
Jun 29, 2009	16.92	16.92	16.42	16.78	667,275	-0.36(-2.11%)
Jun 26, 2009	16.37	17.14	16.33	17.14	2,675,074	+0.61(+3.67%)
Jun 25, 2009	16.17	16.62	15.62	16.53	653,786	+0.70(+4.41%)
Jun 24, 2009	16.26	16.32	15.76	15.83	676,678	+0.03(+0.19%)
Jun 23, 2009	16.48	16.54	15.79	15.80	700,203	-0.55(-3.37%)
Jun 22, 2009	16.58	16.61	16.22	16.35	590,588	-0.46(-2.74%)
Jun 19, 2009	16.82	17.04	16.55	16.81	901,792	+0.28(+1.67%)
Jun 18, 2009	16.28	16.70	16.11	16.54	588,625	+0.24(+1.48%)
Jun 17, 2009	16.23	16.52	15.94	16.30	450,672	+0.09(+0.56%)
Jun 16, 2009	16.72	16.72	16.11	16.21	460,974	-0.34(-2.08%)
Jun 15, 2009	17.15	17.77	16.25	16.55	640,778	-0.91(-5.23%)
Jun 12, 2009	17.62	17.62	17.00	17.46	625,058	-0.27(-1.51%)
Jun 11, 2009	17.56	18.02	17.39	17.73	524,837	+0.26(+1.48%)
Jun 10, 2009	17.80	17.96	17.07	17.47	581,645	-0.25(-1.39%)
Jun 09, 2009	17.65	17.96	17.56	17.72	427,040	+0.02(+0.12%)
Jun 08, 2009	17.64	18.54	17.46	17.70	730,493	-0.70(-3.79%)
Jun 05, 2009	18.31	18.54	18.11	18.40	792,804	+0.35(+1.96%)
Jun 04, 2009	17.43	18.06	17.41	18.04	969,400	+0.62(+3.59%)
Jun 03, 2009	17.26	17.51	17.12	17.42	724,525	+0.02(+0.12%)
Jun 02, 2009	17.21	17.45	16.97	17.40	714,498	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.