Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.21	32.83	32.03	32.12	496,444	+0.24(+0.74%)
Sep 29, 2010	31.69	32.24	31.59	31.88	275,793	+0.00(+0.00%)
Sep 28, 2010	31.36	31.92	30.69	31.88	379,336	+0.74(+2.38%)
Sep 27, 2010	31.38	31.44	30.82	31.14	394,856	-0.27(-0.86%)
Sep 24, 2010	30.70	31.48	30.59	31.41	439,537	+1.16(+3.82%)
Sep 23, 2010	30.86	31.31	30.20	30.26	690,959	-0.97(-3.11%)
Sep 22, 2010	31.38	31.97	31.00	31.23	251,444	-0.37(-1.17%)
Sep 21, 2010	31.72	32.04	31.56	31.60	451,165	-0.13(-0.41%)
Sep 20, 2010	30.76	31.76	30.57	31.73	594,359	+1.02(+3.34%)
Sep 17, 2010	30.85	30.86	30.16	30.70	650,094	+0.21(+0.70%)
Sep 15, 2010	30.39	30.74	30.10	30.49	332,107	-0.01(-0.04%)
Sep 14, 2010	30.45	30.69	30.26	30.50	392,566	+0.01(+0.03%)
Sep 13, 2010	30.11	30.63	29.67	30.50	573,442	+0.76(+2.57%)
Sep 10, 2010	29.81	29.96	29.61	29.73	361,550	+0.04(+0.15%)
Sep 09, 2010	30.03	30.12	29.48	29.69	362,479	-0.03(-0.09%)
Sep 08, 2010	29.76	30.03	29.61	29.71	354,531	+0.08(+0.26%)
Sep 07, 2010	30.48	30.48	29.54	29.64	341,138	-0.58(-1.90%)
Sep 03, 2010	30.09	30.43	29.98	30.21	441,260	+0.54(+1.81%)
Sep 02, 2010	29.06	29.71	28.82	29.68	390,442	+0.63(+2.16%)
Sep 01, 2010	28.76	29.33	28.39	29.05	452,886	+1.08(+3.86%)
Aug 31, 2010	27.46	28.29	27.36	27.97	396,742	+0.39(+1.42%)
Aug 30, 2010	28.43	28.54	27.57	27.57	343,400	-1.08(-3.77%)
Aug 27, 2010	28.16	28.75	27.69	28.66	350,086	+0.89(+3.20%)
Aug 26, 2010	28.06	28.50	27.55	27.77	364,583	-0.21(-0.76%)
Aug 25, 2010	27.37	28.08	27.13	27.98	422,857	+0.36(+1.31%)
Aug 24, 2010	27.38	27.94	26.83	27.62	695,822	-0.09(-0.31%)
Aug 23, 2010	28.46	28.58	27.69	27.71	410,638	-0.51(-1.82%)
Aug 20, 2010	29.51	29.54	27.84	28.22	715,262	+0.16(+0.57%)
Aug 19, 2010	28.49	29.00	27.93	28.06	516,856	-0.71(-2.46%)
Aug 18, 2010	28.64	29.34	28.23	28.77	346,823	-0.07(-0.26%)
Aug 17, 2010	28.34	29.18	28.24	28.84	284,021	+0.83(+2.98%)
Aug 16, 2010	27.38	28.24	27.25	28.01	253,760	+0.24(+0.88%)
Aug 13, 2010	27.84	28.24	27.54	27.76	438,571	-0.11(-0.41%)
Aug 12, 2010	27.45	28.09	27.17	27.88	339,698	-0.09(-0.33%)
Aug 11, 2010	28.74	28.95	27.81	27.97	562,345	-1.51(-5.11%)
Aug 10, 2010	29.32	29.86	29.22	29.47	382,244	-0.26(-0.88%)
Aug 09, 2010	29.72	30.06	29.57	29.73	345,713	+0.10(+0.32%)
Aug 06, 2010	29.01	29.70	28.80	29.64	512,986	+0.19(+0.65%)
Aug 05, 2010	29.01	29.53	28.91	29.45	617,352	+0.20(+0.70%)
Aug 04, 2010	28.64	29.28	28.61	29.24	373,476	+0.67(+2.34%)
Aug 03, 2010	28.77	29.23	28.46	28.57	336,593	-0.38(-1.31%)
Aug 02, 2010	28.29	29.07	28.29	28.95	846,529	+1.56(+5.71%)
Jul 30, 2010	26.82	27.51	26.65	27.39	331,643	+0.13(+0.46%)
Jul 29, 2010	27.40	27.60	26.84	27.26	247,167	+0.06(+0.21%)
Jul 28, 2010	27.53	27.87	27.10	27.21	266,005	-0.45(-1.62%)
Jul 27, 2010	28.00	28.25	27.53	27.65	540,551	-0.12(-0.44%)
Jul 26, 2010	27.29	27.80	27.06	27.78	396,800	+0.67(+2.47%)
Jul 23, 2010	26.36	27.28	26.36	27.11	416,987	+0.56(+2.09%)
Jul 22, 2010	26.27	26.89	25.66	26.55	476,218	+0.70(+2.71%)
Jul 21, 2010	26.06	26.31	25.69	25.85	441,752	+0.00(+0.00%)
Jul 20, 2010	24.92	25.91	24.86	25.85	416,494	+0.54(+2.13%)
Jul 19, 2010	25.07	25.33	24.79	25.31	354,611	+0.30(+1.22%)
Jul 16, 2010	25.63	25.82	24.93	25.01	831,573	-0.83(-3.21%)
Jul 15, 2010	25.91	26.07	25.42	25.84	635,434	+0.01(+0.05%)
Jul 14, 2010	25.46	25.88	25.19	25.82	642,373	+0.17(+0.68%)
Jul 13, 2010	24.99	25.76	24.81	25.65	471,446	+0.99(+4.02%)
Jul 12, 2010	25.07	25.25	24.38	24.66	321,134	-0.60(-2.37%)
Jul 09, 2010	25.09	25.40	24.87	25.26	286,974	+0.11(+0.45%)
Jul 08, 2010	25.01	25.19	24.52	25.15	533,627	+0.40(+1.60%)
Jul 07, 2010	23.95	24.78	23.89	24.75	609,541	+0.93(+3.92%)
Jul 06, 2010	24.30	24.53	23.67	23.82	794,252	+0.01(+0.04%)
Jul 02, 2010	23.95	24.10	23.61	23.81	408,016	+0.02(+0.07%)
Jul 01, 2010	24.36	24.53	23.44	23.79	699,523	-0.57(-2.34%)
Jun 30, 2010	24.65	25.12	24.30	24.36	721,572	-0.28(-1.15%)
Jun 29, 2010	25.20	25.37	24.43	24.64	777,735	-0.53(-2.09%)
Jun 25, 2010	24.98	25.78	24.44	25.17	3,050,674	+0.30(+1.21%)
Jun 24, 2010	26.23	26.44	24.71	24.87	1,119,411	-1.67(-6.29%)
Jun 23, 2010	26.60	26.98	26.09	26.54	330,755	-0.03(-0.10%)
Jun 22, 2010	27.38	27.90	26.49	26.56	383,522	-0.68(-2.49%)
Jun 21, 2010	27.86	27.97	26.98	27.24	494,793	-0.14(-0.52%)
Jun 18, 2010	27.44	27.80	26.07	27.38	584,168	+0.06(+0.21%)
Jun 17, 2010	27.72	27.72	26.89	27.33	356,010	-0.15(-0.54%)
Jun 16, 2010	27.40	27.94	27.29	27.48	309,392	-0.25(-0.91%)
Jun 15, 2010	27.01	27.78	26.67	27.73	446,158	+0.80(+2.99%)
Jun 14, 2010	27.27	27.58	26.80	26.92	361,365	-0.09(-0.32%)
Jun 11, 2010	26.37	27.10	26.37	27.01	641,535	+0.19(+0.70%)
Jun 10, 2010	26.54	27.17	26.50	26.82	805,155	+0.81(+3.12%)
Jun 09, 2010	26.46	26.87	25.86	26.01	613,814	-0.30(-1.12%)
Jun 08, 2010	26.37	26.75	25.68	26.31	849,147	+0.01(+0.05%)
Jun 07, 2010	27.38	27.48	26.23	26.29	794,047	-1.06(-3.89%)
Jun 04, 2010	28.02	28.74	27.25	27.36	664,482	-1.51(-5.24%)
Jun 03, 2010	28.73	29.03	28.30	28.87	490,413	+0.12(+0.42%)
Jun 02, 2010	28.26	28.82	27.73	28.75	415,525	+0.86(+3.08%)
Jun 01, 2010	28.80	29.24	27.89	27.89	497,395	-1.06(-3.65%)
May 28, 2010	29.48	29.61	28.65	28.94	608,636	-0.53(-1.81%)
May 27, 2010	28.76	29.50	28.46	29.48	559,789	+1.38(+4.90%)
May 26, 2010	28.66	29.35	27.90	28.10	779,447	-0.29(-1.01%)
May 25, 2010	28.17	28.51	27.35	28.39	895,896	-0.29(-1.00%)
May 24, 2010	29.23	29.35	28.54	28.67	851,585	-0.82(-2.79%)
May 21, 2010	28.11	29.56	27.73	29.50	2,021,402	+2.28(+8.39%)
May 20, 2010	27.18	28.78	27.02	27.21	568,464	-1.67(-5.79%)
May 19, 2010	29.62	29.81	28.54	28.89	431,824	-0.79(-2.67%)
May 18, 2010	30.63	31.01	29.50	29.68	335,088	-0.53(-1.76%)
May 17, 2010	30.96	31.36	29.38	30.21	287,314	-0.50(-1.64%)
May 14, 2010	31.13	31.13	30.20	30.71	321,754	-0.68(-2.18%)
May 13, 2010	31.76	31.90	31.25	31.40	387,114	-0.54(-1.68%)
May 12, 2010	30.72	32.24	30.72	31.93	477,185	+1.39(+4.57%)
May 11, 2010	30.56	31.09	29.95	30.54	262,727	+0.08(+0.27%)
May 10, 2010	29.67	30.57	29.11	30.46	534,291	+1.90(+6.64%)
May 07, 2010	29.31	29.60	28.15	28.56	871,265	-0.86(-2.93%)
May 06, 2010	30.38	30.90	28.04	29.42	595,290	-1.11(-3.65%)
May 05, 2010	30.38	30.89	29.97	30.54	561,362	-0.34(-1.11%)
May 04, 2010	31.35	31.71	30.68	30.88	671,439	-1.06(-3.32%)
May 03, 2010	31.35	32.16	31.25	31.94	657,530	+0.83(+2.67%)
Apr 30, 2010	32.36	32.45	31.10	31.11	615,065	-1.27(-3.93%)
Apr 29, 2010	32.03	32.44	31.84	32.38	448,577	+0.52(+1.63%)
Apr 28, 2010	32.38	32.50	31.81	31.86	302,097	-0.25(-0.77%)
Apr 27, 2010	32.76	33.16	31.95	32.11	454,550	-0.77(-2.34%)
Apr 26, 2010	32.73	33.52	32.58	32.88	309,991	+0.03(+0.09%)
Apr 23, 2010	32.66	32.92	32.53	32.85	444,405	+0.11(+0.34%)
Apr 22, 2010	31.36	32.89	31.12	32.74	687,007	+1.11(+3.52%)
Apr 21, 2010	31.08	31.72	31.08	31.62	348,017	+0.45(+1.46%)
Apr 20, 2010	31.05	31.52	30.96	31.17	403,774	+0.19(+0.62%)
Apr 19, 2010	31.15	31.46	30.41	30.98	321,364	-0.42(-1.32%)
Apr 16, 2010	31.59	31.94	31.02	31.39	387,659	-0.21(-0.66%)
Apr 15, 2010	31.27	31.83	31.27	31.60	303,870	+0.07(+0.23%)
Apr 14, 2010	30.84	31.53	30.64	31.53	544,281	+0.80(+2.61%)
Apr 13, 2010	30.75	30.89	30.39	30.73	341,458	-0.08(-0.27%)
Apr 12, 2010	30.86	30.93	30.63	30.81	583,976	+0.07(+0.23%)
Apr 09, 2010	30.63	30.82	30.12	30.74	253,169	+0.20(+0.65%)
Apr 08, 2010	30.60	30.87	30.29	30.54	369,784	-0.25(-0.82%)
Apr 07, 2010	30.36	31.06	30.28	30.79	669,291	+0.25(+0.82%)
Apr 06, 2010	29.99	30.58	29.79	30.54	293,402	+0.25(+0.83%)
Apr 05, 2010	29.82	30.36	29.70	30.29	223,852	+0.47(+1.57%)
Apr 01, 2010	29.56	29.82	29.82	29.82	926,753	+0.40(+1.37%)
Mar 31, 2010	29.84	30.30	29.34	29.42	660,749	-0.67(-2.22%)
Mar 30, 2010	30.09	30.38	29.73	30.08	243,798	+0.10(+0.32%)
Mar 29, 2010	29.83	30.21	29.54	29.99	413,160	+0.20(+0.67%)
Mar 26, 2010	30.05	30.26	29.54	29.79	386,082	-0.10(-0.33%)
Mar 25, 2010	30.12	30.61	29.62	29.89	600,057	+0.17(+0.57%)
Mar 24, 2010	30.28	30.49	29.66	29.72	845,548	-0.85(-2.79%)
Mar 23, 2010	29.80	30.65	29.74	30.57	511,305	+0.72(+2.41%)
Mar 22, 2010	29.05	30.06	28.60	29.86	453,044	+0.58(+1.98%)
Mar 19, 2010	31.03	31.03	29.20	29.27	985,593	-1.53(-4.98%)
Mar 18, 2010	30.34	30.94	30.34	30.81	588,005	+0.35(+1.15%)
Mar 17, 2010	30.36	30.77	30.17	30.46	347,631	+0.28(+0.93%)
Mar 16, 2010	30.27	30.30	29.88	30.18	330,119	+0.06(+0.22%)
Mar 15, 2010	30.00	30.40	29.92	30.11	373,448	-0.21(-0.69%)
Mar 12, 2010	30.32	30.48	30.00	30.32	643,791	+0.00(+0.00%)
Mar 11, 2010	30.08	30.32	29.84	30.32	464,785	-0.05(-0.16%)
Mar 10, 2010	29.72	30.38	29.72	30.37	672,205	+0.56(+1.87%)
Mar 09, 2010	29.44	30.03	29.44	29.81	571,740	+0.26(+0.88%)
Mar 08, 2010	29.48	29.74	29.37	29.55	363,188	-0.03(-0.10%)
Mar 05, 2010	29.37	29.86	29.37	29.58	399,325	+0.32(+1.10%)
Mar 04, 2010	29.23	29.85	29.04	29.26	335,101	+0.11(+0.37%)
Mar 03, 2010	29.21	29.64	29.05	29.15	460,114	+0.09(+0.31%)
Mar 02, 2010	29.02	29.40	28.61	29.06	1,001,660	+0.02(+0.07%)
Mar 01, 2010	28.70	29.21	28.65	29.04	644,303	+0.54(+1.88%)
Feb 26, 2010	28.76	28.88	28.36	28.50	545,787	-0.25(-0.86%)
Feb 25, 2010	28.53	28.86	28.29	28.75	502,703	-0.22(-0.76%)
Feb 24, 2010	28.09	29.04	27.63	28.97	891,815	+1.05(+3.74%)
Feb 23, 2010	28.51	28.69	27.17	27.92	1,774,872	+2.25(+8.78%)
Feb 22, 2010	25.51	25.81	25.17	25.67	436,353	+0.23(+0.92%)
Feb 19, 2010	25.21	25.66	24.61	25.43	411,613	+0.20(+0.79%)
Feb 18, 2010	25.14	25.34	24.86	25.24	547,023	+0.15(+0.59%)
Feb 17, 2010	25.17	25.35	24.90	25.09	228,031	+0.06(+0.24%)
Feb 16, 2010	24.73	25.06	24.45	25.03	315,678	+0.53(+2.15%)
Feb 12, 2010	24.04	24.50	24.50	24.50	715,925	+0.19(+0.76%)
Feb 11, 2010	23.44	24.35	23.11	24.32	310,658	+0.76(+3.21%)
Feb 10, 2010	23.63	23.85	23.17	23.56	263,475	-0.22(-0.93%)
Feb 09, 2010	23.78	24.04	23.54	23.78	341,669	+0.36(+1.55%)
Feb 08, 2010	23.68	23.71	23.09	23.42	249,261	-0.29(-1.24%)
Feb 05, 2010	23.92	23.92	23.25	23.71	570,080	-0.16(-0.69%)
Feb 04, 2010	24.78	24.78	23.87	23.87	563,300	-1.11(-4.44%)
Feb 03, 2010	24.85	25.21	24.83	24.98	479,982	-0.06(-0.26%)
Feb 02, 2010	24.73	25.12	24.54	25.05	394,465	+0.44(+1.77%)
Feb 01, 2010	24.47	24.77	24.13	24.61	321,997	+0.19(+0.80%)
Jan 29, 2010	24.61	25.09	24.29	24.42	561,531	-0.13(-0.55%)
Jan 28, 2010	25.05	25.05	23.84	24.55	441,928	-0.50(-1.98%)
Jan 27, 2010	24.76	25.14	24.41	25.05	297,715	+0.05(+0.21%)
Jan 26, 2010	25.20	25.61	24.73	25.00	312,522	-0.20(-0.81%)
Jan 25, 2010	25.40	25.43	24.87	25.20	373,795	+0.07(+0.27%)
Jan 22, 2010	25.69	25.87	25.02	25.13	319,355	-0.51(-1.97%)
Jan 21, 2010	26.82	26.83	25.51	25.64	440,120	-1.08(-4.03%)
Jan 20, 2010	26.75	26.82	26.38	26.71	504,607	-0.36(-1.32%)
Jan 19, 2010	26.47	27.10	26.47	27.07	483,191	+0.56(+2.10%)
Jan 15, 2010	27.10	26.51	26.51	26.51	652,483	-0.47(-1.74%)
Jan 14, 2010	26.93	27.06	26.69	26.98	344,206	+0.03(+0.11%)
Jan 13, 2010	26.98	27.14	26.64	26.95	251,981	+0.16(+0.60%)
Jan 12, 2010	27.11	27.39	26.58	26.79	311,198	-0.61(-2.22%)
Jan 11, 2010	27.64	27.64	27.09	27.40	181,081	-0.13(-0.47%)
Jan 08, 2010	27.08	27.62	27.08	27.53	308,843	+0.31(+1.14%)
Jan 07, 2010	26.77	27.26	26.57	27.22	578,105	+0.32(+1.20%)
Jan 06, 2010	27.21	27.24	26.79	26.90	431,511	-0.30(-1.11%)
Jan 05, 2010	27.22	27.39	26.89	27.20	403,094	-0.03(-0.13%)
Jan 04, 2010	26.76	28.05	26.73	27.23	334,148	+0.81(+3.07%)
Dec 31, 2009	26.93	26.42	26.42	26.42	500,129	-0.59(-2.19%)
Dec 30, 2009	27.19	27.28	26.71	27.01	287,247	-0.25(-0.90%)
Dec 29, 2009	27.55	27.55	27.17	27.26	241,870	-0.32(-1.17%)
Dec 28, 2009	27.76	28.00	27.34	27.58	529,502	+0.06(+0.20%)
Dec 24, 2009	27.67	27.67	27.28	27.53	172,426	+0.02(+0.08%)
Dec 23, 2009	26.98	27.84	26.98	27.51	970,470	+0.59(+2.18%)
Dec 22, 2009	26.06	26.99	26.06	26.92	822,953	+0.86(+3.32%)
Dec 21, 2009	24.22	26.13	24.09	26.06	989,755	+1.80(+7.41%)
Dec 18, 2009	23.79	24.31	23.54	24.26	1,534,236	+0.86(+3.67%)
Dec 17, 2009	23.53	23.75	22.89	23.40	1,368,177	-1.58(-6.33%)
Dec 16, 2009	24.82	25.05	24.73	24.98	640,105	+0.38(+1.53%)
Dec 15, 2009	24.14	25.02	23.61	24.60	444,186	+0.23(+0.96%)
Dec 14, 2009	24.18	24.40	23.75	24.37	334,966	+0.48(+2.01%)
Dec 11, 2009	23.84	24.03	23.46	23.89	304,949	+0.20(+0.84%)
Dec 10, 2009	23.81	24.02	23.56	23.69	302,777	+0.13(+0.55%)
Dec 09, 2009	23.63	23.75	23.11	23.56	368,108	-0.17(-0.73%)
Dec 08, 2009	23.87	24.09	23.49	23.74	335,211	-0.45(-1.86%)
Dec 07, 2009	24.10	24.34	23.97	24.19	438,879	+0.00(+0.00%)
Dec 04, 2009	24.09	24.70	23.60	24.19	311,589	+0.64(+2.71%)
Dec 03, 2009	23.90	24.12	23.51	23.55	459,843	-0.26(-1.09%)
Dec 02, 2009	23.67	25.23	23.65	23.81	321,837	+0.18(+0.75%)
Dec 01, 2009	23.42	23.98	23.40	23.63	545,078	+0.48(+2.05%)
Nov 30, 2009	23.27	23.44	22.61	23.15	545,187	-0.18(-0.78%)
Nov 27, 2009	23.30	23.75	23.17	23.33	176,246	-0.57(-2.37%)
Nov 25, 2009	23.98	24.14	23.72	23.90	144,875	+0.00(+0.02%)
Nov 24, 2009	24.14	24.19	23.68	23.90	282,614	-0.32(-1.30%)
Nov 23, 2009	24.17	24.80	24.09	24.21	345,269	+0.53(+2.22%)
Nov 20, 2009	23.94	24.10	23.63	23.68	316,007	-0.46(-1.91%)
Nov 19, 2009	24.60	24.63	24.00	24.15	336,857	-0.70(-2.83%)
Nov 18, 2009	25.18	25.18	24.58	24.85	234,893	-0.28(-1.10%)
Nov 17, 2009	25.04	25.19	24.96	25.13	255,880	-0.13(-0.50%)
Nov 16, 2009	24.55	25.52	24.55	25.25	330,992	+0.94(+3.85%)
Nov 13, 2009	23.97	24.49	23.58	24.32	223,726	+0.32(+1.31%)
Nov 12, 2009	24.31	24.65	23.91	24.00	310,980	-0.30(-1.24%)
Nov 11, 2009	24.70	24.78	24.04	24.30	367,926	-0.07(-0.28%)
Nov 10, 2009	24.29	24.73	24.09	24.37	415,544	-0.10(-0.42%)
Nov 09, 2009	23.96	24.54	23.58	24.48	339,397	+0.77(+3.24%)
Nov 06, 2009	23.55	24.12	23.14	23.71	222,557	-0.17(-0.72%)
Nov 05, 2009	22.88	23.92	22.73	23.88	392,795	+1.32(+5.84%)
Nov 04, 2009	23.21	23.21	22.53	22.56	394,368	-0.46(-2.01%)
Nov 03, 2009	22.29	23.10	22.06	23.02	564,634	+0.53(+2.34%)
Nov 02, 2009	22.85	23.02	22.14	22.50	662,360	-0.29(-1.29%)
Oct 30, 2009	23.42	23.65	22.47	22.79	553,365	-0.88(-3.70%)
Oct 29, 2009	23.31	23.78	22.80	23.67	544,466	+0.62(+2.70%)
Oct 28, 2009	23.84	23.89	22.97	23.05	448,087	-0.80(-3.35%)
Oct 27, 2009	24.24	24.64	23.67	23.84	514,097	-0.52(-2.13%)
Oct 26, 2009	24.75	25.36	24.05	24.36	260,405	-0.28(-1.14%)
Oct 23, 2009	24.75	25.54	24.51	24.64	343,940	-0.65(-2.58%)
Oct 22, 2009	25.20	25.49	24.84	25.30	423,157	+0.01(+0.03%)
Oct 21, 2009	24.69	25.81	24.69	25.29	768,362	+0.53(+2.15%)
Oct 20, 2009	24.39	24.97	24.33	24.76	360,187	+0.00(+0.02%)
Oct 19, 2009	24.40	24.97	24.23	24.75	364,045	+0.47(+1.92%)
Oct 16, 2009	24.51	24.55	23.77	24.29	287,317	-0.38(-1.56%)
Oct 15, 2009	24.49	24.81	24.34	24.67	227,720	+0.03(+0.12%)
Oct 14, 2009	24.15	24.75	23.94	24.64	306,092	+0.75(+3.15%)
Oct 13, 2009	24.12	24.16	23.62	23.89	260,331	-0.35(-1.44%)
Oct 12, 2009	24.77	24.89	24.14	24.24	306,687	-0.21(-0.87%)
Oct 09, 2009	23.73	24.52	23.68	24.45	273,056	+0.63(+2.65%)
Oct 08, 2009	23.54	23.82	23.32	23.82	838,612	+0.32(+1.34%)
Oct 07, 2009	23.59	23.75	23.31	23.50	276,965	-0.16(-0.68%)
Oct 06, 2009	23.56	23.78	23.34	23.66	402,640	+0.30(+1.28%)
Oct 05, 2009	23.26	23.50	23.07	23.37	726,694	+0.28(+1.22%)
Oct 02, 2009	23.07	24.26	23.02	23.08	245,521	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.