Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.77	27.19	26.39	26.49	409,244	-0.45(-1.67%)
Mar 30, 2010	26.75	27.23	26.64	26.94	388,255	+0.14(+0.52%)
Mar 29, 2010	26.32	26.85	26.26	26.80	361,908	+0.57(+2.17%)
Mar 26, 2010	26.72	27.05	25.93	26.23	354,973	-0.33(-1.24%)
Mar 25, 2010	25.68	27.68	25.68	26.56	878,887	+1.16(+4.57%)
Mar 24, 2010	25.66	25.90	25.40	25.40	495,389	-0.32(-1.24%)
Mar 23, 2010	24.44	25.81	24.44	25.72	726,083	+1.36(+5.58%)
Mar 22, 2010	23.76	24.57	23.42	24.36	513,425	+0.59(+2.48%)
Mar 19, 2010	24.63	24.86	23.77	23.77	985,873	-0.92(-3.73%)
Mar 18, 2010	24.55	24.94	24.22	24.69	315,492	+0.11(+0.45%)
Mar 17, 2010	24.84	25.06	24.55	24.58	270,933	-0.18(-0.73%)
Mar 16, 2010	24.93	25.14	24.62	24.76	309,183	-0.02(-0.08%)
Mar 15, 2010	24.71	24.94	24.45	24.78	388,831	+0.09(+0.36%)
Mar 12, 2010	25.66	25.73	24.55	24.69	917,247	-0.81(-3.18%)
Mar 11, 2010	25.70	25.87	25.33	25.50	431,238	-0.28(-1.09%)
Mar 10, 2010	25.58	26.58	25.32	25.78	558,007	+0.13(+0.51%)
Mar 09, 2010	25.27	25.75	24.87	25.65	412,692	+0.18(+0.71%)
Mar 08, 2010	25.38	25.93	25.37	25.47	359,713	-0.04(-0.16%)
Mar 05, 2010	24.89	25.59	24.89	25.51	693,002	+0.70(+2.82%)
Mar 04, 2010	24.95	24.99	24.32	24.81	572,144	-0.17(-0.68%)
Mar 03, 2010	25.32	25.41	24.75	24.98	640,298	-0.23(-0.91%)
Mar 02, 2010	25.39	25.63	24.87	25.21	687,235	-0.16(-0.63%)
Mar 01, 2010	24.53	25.64	24.00	25.37	624,467	+0.91(+3.72%)
Feb 26, 2010	24.34	24.70	24.03	24.46	512,530	+0.12(+0.49%)
Feb 25, 2010	24.48	24.53	24.01	24.34	613,523	-0.51(-2.05%)
Feb 24, 2010	24.62	25.02	24.48	24.85	558,783	+0.21(+0.83%)
Feb 23, 2010	25.64	25.88	24.31	24.64	1,225,820	-0.89(-3.47%)
Feb 22, 2010	26.32	26.45	25.41	25.53	904,935	-0.76(-2.89%)
Feb 19, 2010	26.66	27.04	26.08	26.29	805,680	-0.37(-1.39%)
Feb 18, 2010	30.28	30.48	25.66	26.66	3,918,983	-3.80(-12.48%)
Feb 17, 2010	28.99	30.51	28.66	30.46	1,062,048	+1.72(+5.98%)
Feb 16, 2010	29.28	29.34	28.60	28.74	452,881	-0.53(-1.81%)
Feb 12, 2010	27.42	29.27	29.27	29.27	868,700	+1.51(+5.44%)
Feb 11, 2010	26.37	27.76	25.94	27.76	826,904	+1.19(+4.48%)
Feb 10, 2010	26.25	26.84	25.76	26.57	346,411	+0.31(+1.18%)
Feb 09, 2010	26.15	26.73	25.80	26.26	440,040	+0.49(+1.90%)
Feb 08, 2010	25.84	26.39	25.65	25.77	432,585	+0.04(+0.16%)
Feb 05, 2010	25.75	26.30	25.06	25.73	720,384	+0.10(+0.39%)
Feb 04, 2010	28.38	28.60	25.59	25.63	1,082,644	-3.02(-10.54%)
Feb 03, 2010	27.76	28.66	27.38	28.65	1,425,949	+0.65(+2.32%)
Feb 02, 2010	26.50	28.09	26.22	28.00	830,662	+1.49(+5.62%)
Feb 01, 2010	26.70	26.96	25.90	26.51	897,582	-0.15(-0.56%)
Jan 29, 2010	26.55	27.14	26.52	26.66	480,868	+0.27(+1.02%)
Jan 28, 2010	27.05	27.09	26.09	26.39	574,475	-0.64(-2.37%)
Jan 27, 2010	26.10	27.04	26.10	27.03	462,136	+0.75(+2.85%)
Jan 26, 2010	26.10	26.77	25.78	26.28	451,712	+0.13(+0.50%)
Jan 25, 2010	26.24	26.44	25.64	26.15	468,840	+0.18(+0.69%)
Jan 22, 2010	26.17	26.61	25.78	25.97	700,609	-0.17(-0.65%)
Jan 21, 2010	25.53	26.22	25.37	26.14	814,017	+0.57(+2.23%)
Jan 20, 2010	25.81	25.95	24.59	25.57	731,366	-0.41(-1.58%)
Jan 19, 2010	24.52	25.98	23.55	25.98	821,984	+2.10(+8.79%)
Jan 15, 2010	24.74	23.88	23.88	23.88	509,700	-0.74(-3.01%)
Jan 14, 2010	24.65	24.90	24.55	24.62	283,415	-0.03(-0.12%)
Jan 13, 2010	24.52	24.75	24.25	24.65	288,555	+0.14(+0.57%)
Jan 12, 2010	24.61	24.99	24.41	24.51	351,886	-0.33(-1.33%)
Jan 11, 2010	24.41	24.95	24.29	24.84	369,056	+0.47(+1.93%)
Jan 08, 2010	24.43	24.80	24.15	24.37	445,146	-0.20(-0.81%)
Jan 07, 2010	24.90	25.00	24.25	24.57	433,882	-0.15(-0.61%)
Jan 06, 2010	25.03	25.20	24.53	24.72	599,213	-0.38(-1.51%)
Jan 05, 2010	24.53	25.21	24.51	25.10	628,284	+0.47(+1.91%)
Jan 04, 2010	24.24	24.85	23.97	24.63	510,287	+0.45(+1.86%)
Dec 31, 2009	24.71	24.18	24.18	24.18	628,900	-0.56(-2.26%)
Dec 30, 2009	24.29	24.75	24.14	24.74	521,847	+0.31(+1.27%)
Dec 29, 2009	24.52	24.52	24.06	24.43	522,603	+0.03(+0.12%)
Dec 28, 2009	23.20	24.59	23.07	24.40	688,978	+1.20(+5.17%)
Dec 24, 2009	22.97	23.21	22.68	23.20	227,646	+0.23(+1.00%)
Dec 23, 2009	22.60	22.99	22.29	22.97	391,813	+0.45(+2.00%)
Dec 22, 2009	21.95	22.59	21.80	22.52	597,129	+0.57(+2.60%)
Dec 21, 2009	21.45	22.05	21.41	21.95	500,262	+0.54(+2.52%)
Dec 18, 2009	20.94	21.55	20.94	21.41	1,762,282	+0.76(+3.68%)
Dec 17, 2009	20.59	20.75	20.41	20.65	457,806	-0.13(-0.63%)
Dec 16, 2009	20.31	20.92	20.10	20.78	624,728	+0.56(+2.77%)
Dec 15, 2009	19.55	20.30	19.48	20.22	682,597	+0.67(+3.43%)
Dec 14, 2009	19.07	19.57	18.77	19.55	498,523	+0.59(+3.11%)
Dec 11, 2009	18.79	19.05	18.53	18.96	531,008	+0.21(+1.12%)
Dec 10, 2009	19.03	19.30	18.59	18.75	354,899	-0.24(-1.26%)
Dec 09, 2009	18.91	19.05	18.60	18.99	184,627	+0.06(+0.32%)
Dec 08, 2009	19.09	19.22	18.87	18.93	609,146	-0.30(-1.56%)
Dec 07, 2009	19.29	19.44	19.03	19.23	602,392	-0.09(-0.47%)
Dec 04, 2009	19.38	19.74	19.03	19.32	368,605	+0.32(+1.68%)
Dec 03, 2009	19.41	19.61	18.97	19.00	282,279	-0.29(-1.50%)
Dec 02, 2009	18.90	19.50	18.78	19.29	585,717	+0.35(+1.85%)
Dec 01, 2009	18.44	18.95	18.28	18.94	1,211,603	+0.59(+3.22%)
Nov 30, 2009	18.15	18.46	18.12	18.35	521,746	+0.26(+1.44%)
Nov 27, 2009	18.04	18.47	18.04	18.09	205,165	-0.25(-1.36%)
Nov 25, 2009	18.69	18.88	18.30	18.34	353,077	-0.32(-1.71%)
Nov 24, 2009	18.50	18.87	18.34	18.66	293,664	+0.08(+0.43%)
Nov 23, 2009	18.57	19.09	18.46	18.58	318,671	+0.12(+0.65%)
Nov 20, 2009	18.49	18.79	18.25	18.46	359,512	-0.21(-1.12%)
Nov 19, 2009	19.18	19.21	18.54	18.67	440,191	-0.71(-3.66%)
Nov 18, 2009	19.84	19.86	18.94	19.38	527,425	-0.55(-2.76%)
Nov 17, 2009	19.70	19.96	19.54	19.93	528,364	+0.21(+1.06%)
Nov 16, 2009	18.75	19.84	18.57	19.72	723,226	+1.15(+6.19%)
Nov 13, 2009	19.02	19.09	18.29	18.57	836,183	-0.42(-2.21%)
Nov 12, 2009	18.95	19.35	18.63	18.99	1,060,167	+0.04(+0.21%)
Nov 11, 2009	17.54	19.10	17.32	18.95	4,280,283	+3.15(+19.94%)
Nov 10, 2009	15.55	15.85	15.51	15.80	526,169	+0.12(+0.77%)
Nov 09, 2009	15.85	15.87	15.51	15.68	319,604	-0.03(-0.19%)
Nov 06, 2009	15.36	15.73	15.36	15.71	356,862	+0.23(+1.49%)
Nov 05, 2009	15.13	15.58	15.11	15.48	473,082	+0.43(+2.86%)
Nov 04, 2009	15.96	16.06	15.02	15.05	759,170	-0.91(-5.70%)
Nov 03, 2009	15.38	16.07	15.38	15.96	1,000,979	+0.57(+3.70%)
Nov 02, 2009	15.76	16.16	15.18	15.39	989,382	-0.31(-1.97%)
Oct 30, 2009	16.15	16.18	15.43	15.70	1,063,437	-0.54(-3.33%)
Oct 29, 2009	16.21	16.57	16.09	16.24	909,256	-0.30(-1.81%)
Oct 28, 2009	17.23	17.23	16.51	16.54	474,689	-0.66(-3.84%)
Oct 27, 2009	17.49	17.71	17.19	17.20	428,601	-0.29(-1.66%)
Oct 26, 2009	17.66	17.98	17.25	17.49	398,212	-0.10(-0.57%)
Oct 23, 2009	17.52	18.24	17.47	17.59	522,163	-0.55(-3.03%)
Oct 22, 2009	18.04	18.39	17.81	18.14	611,091	+0.12(+0.67%)
Oct 21, 2009	18.16	18.61	17.96	18.02	447,347	-0.16(-0.88%)
Oct 20, 2009	18.28	18.88	18.12	18.18	349,604	-0.53(-2.83%)
Oct 19, 2009	18.94	19.14	18.54	18.71	530,924	-0.11(-0.58%)
Oct 16, 2009	19.03	19.10	18.60	18.82	412,067	-0.29(-1.52%)
Oct 15, 2009	18.98	19.30	18.83	19.11	625,144	+0.03(+0.16%)
Oct 14, 2009	19.09	19.22	18.90	19.08	528,170	+0.19(+1.01%)
Oct 13, 2009	18.80	19.35	18.80	18.89	977,942	+0.01(+0.05%)
Oct 12, 2009	18.82	18.90	18.41	18.88	529,929	+0.47(+2.55%)
Oct 09, 2009	18.29	18.52	18.15	18.41	740,556	+0.03(+0.16%)
Oct 08, 2009	18.90	19.05	18.34	18.38	456,666	-0.40(-2.13%)
Oct 07, 2009	18.96	19.22	18.74	18.78	504,021	-0.20(-1.05%)
Oct 06, 2009	18.57	19.22	18.39	18.98	614,497	+0.58(+3.15%)
Oct 05, 2009	18.65	18.80	18.35	18.40	360,562	-0.22(-1.18%)
Oct 02, 2009	18.74	18.78	18.44	18.62	367,967	-0.13(-0.69%)
Oct 01, 2009	19.29	19.32	18.75	18.75	396,038	-0.55(-2.85%)
Sep 30, 2009	19.65	19.94	19.17	19.30	585,992	-0.34(-1.73%)
Sep 29, 2009	20.42	20.48	19.58	19.64	491,679	-0.70(-3.44%)
Sep 28, 2009	20.46	20.54	20.07	20.34	672,865	+0.04(+0.20%)
Sep 25, 2009	20.65	21.00	20.27	20.30	393,452	-0.40(-1.93%)
Sep 24, 2009	21.08	21.13	20.59	20.70	264,796	-0.25(-1.19%)
Sep 23, 2009	21.13	21.38	20.95	20.95	230,075	-0.21(-0.99%)
Sep 22, 2009	21.63	21.63	21.10	21.16	269,663	-0.45(-2.08%)
Sep 21, 2009	21.16	21.98	21.05	21.61	240,256	+0.33(+1.55%)
Sep 18, 2009	21.56	21.56	21.19	21.28	1,058,950	-0.22(-1.02%)
Sep 17, 2009	21.49	21.84	21.39	21.50	212,803	+0.08(+0.37%)
Sep 16, 2009	21.27	21.63	21.12	21.42	373,783	+0.15(+0.71%)
Sep 15, 2009	21.29	21.39	20.86	21.27	405,553	-0.12(-0.56%)
Sep 14, 2009	20.16	21.50	20.12	21.39	1,319,135	-0.49(-2.24%)
Sep 11, 2009	22.00	22.21	21.87	21.88	937,938	-0.11(-0.50%)
Sep 10, 2009	21.92	22.28	21.85	21.99	290,204	-0.02(-0.09%)
Sep 09, 2009	22.00	22.25	21.91	22.01	306,113	+0.00(+0.00%)
Sep 08, 2009	22.35	22.45	21.90	22.01	306,672	-0.24(-1.08%)
Sep 04, 2009	22.21	22.39	21.96	22.25	363,239	-0.04(-0.18%)
Sep 03, 2009	22.58	22.59	21.98	22.29	276,508	-0.27(-1.20%)
Sep 02, 2009	22.93	23.12	22.34	22.56	276,650	-0.55(-2.38%)
Sep 01, 2009	22.54	23.49	22.49	23.11	553,666	+0.38(+1.67%)
Aug 31, 2009	22.01	22.75	21.83	22.73	354,695	+0.40(+1.79%)
Aug 28, 2009	22.89	22.90	22.21	22.33	248,398	-0.44(-1.93%)
Aug 27, 2009	23.04	23.04	22.28	22.77	188,162	-0.18(-0.78%)
Aug 26, 2009	22.52	23.01	22.31	22.95	302,123	+0.37(+1.64%)
Aug 25, 2009	22.04	22.65	21.75	22.58	501,685	+0.58(+2.64%)
Aug 24, 2009	22.26	22.28	21.85	22.00	474,189	-0.22(-0.99%)
Aug 21, 2009	22.46	22.51	21.90	22.22	656,923	+0.05(+0.23%)
Aug 20, 2009	22.06	22.18	21.94	22.17	409,353	+0.13(+0.59%)
Aug 19, 2009	21.63	22.08	21.63	22.04	657,891	+0.21(+0.96%)
Aug 18, 2009	21.65	22.00	21.47	21.83	286,231	+0.36(+1.68%)
Aug 17, 2009	21.72	21.84	21.29	21.47	362,186	-0.64(-2.89%)
Aug 14, 2009	22.56	22.67	21.85	22.11	579,378	-0.41(-1.82%)
Aug 13, 2009	22.91	22.97	22.27	22.52	418,460	-0.20(-0.88%)
Aug 12, 2009	22.45	23.00	22.20	22.72	497,065	+0.22(+0.98%)
Aug 11, 2009	22.31	22.69	22.04	22.50	515,618	+0.14(+0.63%)
Aug 10, 2009	21.67	22.42	21.61	22.36	330,275	+0.50(+2.29%)
Aug 07, 2009	21.85	22.23	21.32	21.86	545,301	+0.41(+1.91%)
Aug 06, 2009	21.91	21.91	21.11	21.45	365,723	-0.30(-1.38%)
Aug 05, 2009	21.89	21.99	21.57	21.75	375,781	-0.06(-0.28%)
Aug 04, 2009	21.31	21.85	20.83	21.81	328,435	+0.46(+2.15%)
Aug 03, 2009	22.00	22.00	21.07	21.35	399,026	-0.13(-0.61%)
Jul 31, 2009	21.53	21.89	21.35	21.48	344,927	-0.40(-1.83%)
Jul 30, 2009	21.29	22.00	21.29	21.88	592,228	+0.48(+2.24%)
Jul 29, 2009	21.48	21.66	21.13	21.40	404,486	-0.31(-1.43%)
Jul 28, 2009	20.96	21.83	20.62	21.71	693,964	+0.75(+3.58%)
Jul 27, 2009	21.04	21.16	20.56	20.96	800,464	+0.21(+1.01%)
Jul 24, 2009	19.53	20.76	19.51	20.75	1,033,754	+1.13(+5.76%)
Jul 23, 2009	18.84	19.85	18.55	19.62	1,282,329	+1.65(+9.18%)
Jul 22, 2009	17.99	18.19	17.81	17.97	288,285	-0.06(-0.33%)
Jul 21, 2009	17.83	18.05	17.51	18.03	227,899	+0.35(+1.98%)
Jul 20, 2009	17.76	17.95	17.51	17.68	282,431	+0.06(+0.34%)
Jul 17, 2009	17.59	17.81	17.50	17.62	321,490	+0.08(+0.46%)
Jul 16, 2009	17.19	17.65	17.09	17.54	244,687	+0.29(+1.68%)
Jul 15, 2009	16.94	17.49	16.58	17.25	532,756	+0.59(+3.54%)
Jul 14, 2009	16.60	16.90	16.55	16.66	162,584	+0.01(+0.06%)
Jul 13, 2009	16.26	16.65	16.05	16.65	292,184	+0.36(+2.21%)
Jul 10, 2009	16.25	16.50	16.09	16.29	365,244	-0.04(-0.24%)
Jul 09, 2009	16.67	16.98	16.20	16.33	498,249	-0.28(-1.69%)
Jul 08, 2009	17.00	17.20	16.48	16.61	444,261	-0.27(-1.60%)
Jul 07, 2009	17.08	17.27	16.87	16.88	305,942	-0.14(-0.82%)
Jul 06, 2009	16.90	17.09	16.53	17.02	388,842	-0.03(-0.18%)
Jul 02, 2009	17.90	17.90	16.85	17.05	578,222	-1.09(-6.01%)
Jul 01, 2009	18.11	18.32	17.75	18.14	284,554	+0.22(+1.23%)
Jun 30, 2009	17.80	18.09	17.59	17.92	451,395	+0.08(+0.45%)
Jun 29, 2009	18.06	18.14	17.46	17.84	472,168	-0.30(-1.65%)
Jun 26, 2009	17.57	18.24	17.16	18.14	919,310	+0.53(+3.01%)
Jun 25, 2009	17.23	17.61	16.98	17.61	463,732	+0.52(+3.04%)
Jun 24, 2009	17.16	17.28	16.85	17.09	560,469	+0.12(+0.71%)
Jun 23, 2009	17.37	17.64	16.88	16.97	389,568	-0.24(-1.39%)
Jun 22, 2009	18.01	18.12	17.14	17.21	610,663	-1.00(-5.49%)
Jun 19, 2009	17.48	18.42	17.48	18.21	1,620,149	+0.89(+5.14%)
Jun 18, 2009	16.51	17.35	16.46	17.32	609,502	+0.74(+4.46%)
Jun 17, 2009	15.69	16.66	15.69	16.58	498,043	+0.94(+6.01%)
Jun 16, 2009	15.39	15.75	15.28	15.64	497,179	+0.32(+2.09%)
Jun 15, 2009	16.02	16.30	15.24	15.32	714,833	-1.04(-6.36%)
Jun 12, 2009	15.93	16.42	15.68	16.36	332,393	+0.29(+1.80%)
Jun 11, 2009	15.63	16.42	15.63	16.07	522,520	-0.08(-0.50%)
Jun 10, 2009	16.10	16.17	15.76	16.15	489,704	+0.13(+0.81%)
Jun 09, 2009	15.95	16.12	15.72	16.02	346,267	+0.10(+0.63%)
Jun 08, 2009	15.95	16.28	15.75	15.92	267,452	-0.44(-2.69%)
Jun 05, 2009	16.36	16.58	16.14	16.36	278,366	+0.00(+0.00%)
Jun 04, 2009	16.32	16.42	15.96	16.36	334,605	+0.09(+0.55%)
Jun 03, 2009	15.69	16.31	15.64	16.27	382,748	+0.41(+2.59%)
Jun 02, 2009	15.57	16.24	15.18	15.86	749,867	+0.27(+1.73%)
Jun 01, 2009	15.20	15.78	14.91	15.59	498,752	+0.32(+2.10%)
May 29, 2009	14.75	15.33	14.48	15.27	825,833	+0.53(+3.60%)
May 28, 2009	14.70	14.94	14.45	14.74	475,947	+0.16(+1.10%)
May 27, 2009	14.49	15.17	14.49	14.58	390,891	-0.05(-0.34%)
May 26, 2009	13.90	14.86	13.90	14.63	525,199	+0.64(+4.57%)
May 22, 2009	14.18	14.31	13.83	13.99	370,347	-0.15(-1.06%)
May 21, 2009	14.60	14.60	13.85	14.14	435,673	-0.65(-4.39%)
May 20, 2009	14.95	15.32	14.57	14.79	627,180	-0.01(-0.07%)
May 19, 2009	14.95	14.98	14.60	14.80	455,071	-0.08(-0.54%)
May 18, 2009	14.75	15.08	14.36	14.88	423,902	+0.27(+1.85%)
May 15, 2009	15.04	15.04	14.47	14.61	585,400	-0.49(-3.25%)
May 14, 2009	15.11	15.40	14.92	15.10	440,824	+0.10(+0.67%)
May 13, 2009	15.67	16.16	14.75	15.00	774,665	-0.91(-5.72%)
May 12, 2009	16.40	16.62	15.74	15.91	577,736	-0.34(-2.09%)
May 11, 2009	16.00	16.72	15.55	16.25	686,267	+0.41(+2.59%)
May 08, 2009	15.25	16.13	15.20	15.84	566,798	+0.70(+4.62%)
May 07, 2009	15.15	15.32	14.88	15.14	610,062	+0.26(+1.75%)
May 06, 2009	15.21	15.32	14.65	14.88	617,680	-0.26(-1.72%)
May 05, 2009	15.03	15.20	14.49	15.14	712,353	+0.19(+1.27%)
May 04, 2009	14.41	15.02	14.01	14.95	768,376	+1.10(+7.94%)
May 01, 2009	14.20	14.34	13.48	13.85	693,909	+0.59(+4.45%)
Apr 30, 2009	13.67	13.67	13.14	13.26	621,251	-0.22(-1.63%)
Apr 29, 2009	12.92	13.74	12.72	13.48	525,212	+0.64(+4.98%)
Apr 28, 2009	12.59	13.10	12.59	12.84	528,489	+0.18(+1.42%)
Apr 27, 2009	12.71	13.00	12.50	12.66	529,098	-0.28(-2.16%)
Apr 24, 2009	12.52	13.24	12.28	12.94	617,498	+0.53(+4.27%)
Apr 23, 2009	12.48	12.53	12.11	12.41	480,258	-0.07(-0.56%)
Apr 22, 2009	12.67	12.79	12.42	12.48	468,231	-0.44(-3.41%)
Apr 21, 2009	12.75	13.10	12.60	12.92	320,938	+0.13(+1.02%)
Apr 20, 2009	12.91	13.11	12.55	12.79	431,195	-0.36(-2.74%)
Apr 17, 2009	13.45	13.73	13.08	13.15	581,647	-0.25(-1.87%)
Apr 16, 2009	13.24	13.68	13.05	13.40	579,304	+0.10(+0.75%)
Apr 15, 2009	13.15	13.35	12.80	13.30	523,622	+0.04(+0.30%)
Apr 14, 2009	13.26	13.80	13.13	13.26	625,154	-0.18(-1.34%)
Apr 13, 2009	13.71	13.84	13.25	13.44	488,155	-0.50(-3.59%)
Apr 09, 2009	13.64	13.95	13.37	13.94	540,356	+0.60(+4.50%)
Apr 08, 2009	13.21	13.46	13.02	13.34	367,149	+0.19(+1.44%)
Apr 07, 2009	13.42	13.50	13.10	13.15	469,021	-0.44(-3.24%)
Apr 06, 2009	12.90	13.67	12.80	13.59	1,006,861	+0.57(+4.38%)
Apr 03, 2009	13.42	13.48	12.83	13.02	532,553	-0.44(-3.27%)
Apr 02, 2009	13.45	13.73	13.26	13.46	671,738	+0.30(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.