Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.53	37.89	36.95	37.11	1,524,228	-0.31(-0.83%)
Sep 29, 2010	37.39	37.49	37.16	37.42	1,334,946	-0.11(-0.29%)
Sep 28, 2010	36.46	37.56	36.32	37.53	2,788,126	+1.03(+2.82%)
Sep 27, 2010	37.11	37.22	36.47	36.50	1,490,093	-0.57(-1.54%)
Sep 24, 2010	36.73	37.33	36.48	37.07	2,166,337	+0.67(+1.84%)
Sep 23, 2010	36.36	36.60	36.12	36.40	1,714,235	-0.32(-0.87%)
Sep 22, 2010	37.26	37.51	36.39	36.72	2,000,974	-0.56(-1.50%)
Sep 21, 2010	36.85	37.47	36.75	37.28	4,850,175	-0.90(-2.35%)
Sep 20, 2010	37.21	38.41	36.95	38.17	3,128,835	+1.08(+2.93%)
Sep 17, 2010	36.64	37.16	36.39	37.09	7,867,048	+1.16(+3.23%)
Sep 15, 2010	35.45	36.46	34.14	35.93	2,183,565	+0.43(+1.21%)
Sep 14, 2010	35.26	35.74	35.11	35.50	2,666,624	+0.25(+0.71%)
Sep 13, 2010	35.95	36.08	35.06	35.25	2,061,453	-0.22(-0.62%)
Sep 10, 2010	35.18	35.75	35.16	35.47	1,605,029	+0.31(+0.88%)
Sep 09, 2010	35.58	35.75	35.09	35.16	1,448,254	-0.11(-0.31%)
Sep 08, 2010	35.75	35.87	35.07	35.27	2,550,154	-0.41(-1.15%)
Sep 07, 2010	36.53	36.66	35.54	35.68	2,260,015	-0.98(-2.67%)
Sep 03, 2010	36.49	37.25	36.42	36.66	1,831,751	+0.65(+1.81%)
Sep 02, 2010	35.25	36.12	34.92	36.01	2,422,922	+0.68(+1.92%)
Sep 01, 2010	35.49	35.88	35.25	35.33	1,576,693	+0.54(+1.55%)
Aug 31, 2010	34.56	35.37	34.50	34.79	2,494,953	+0.10(+0.29%)
Aug 30, 2010	35.30	35.70	34.67	34.69	1,960,101	-1.01(-2.83%)
Aug 27, 2010	36.21	36.28	35.19	35.70	2,163,964	-0.05(-0.14%)
Aug 26, 2010	36.01	36.58	35.69	35.75	1,735,020	-0.12(-0.33%)
Aug 25, 2010	35.20	36.03	35.04	35.87	1,815,488	+0.52(+1.47%)
Aug 24, 2010	36.00	36.13	35.28	35.35	2,698,193	-1.08(-2.96%)
Aug 23, 2010	36.67	36.92	36.22	36.43	1,382,964	-0.29(-0.79%)
Aug 20, 2010	36.38	36.80	36.08	36.72	1,761,520	+0.33(+0.91%)
Aug 19, 2010	36.47	36.80	36.20	36.39	2,441,800	-0.38(-1.03%)
Aug 18, 2010	36.84	36.88	36.36	36.77	1,829,343	-0.21(-0.57%)
Aug 17, 2010	36.78	37.24	36.44	36.98	2,056,727	+0.20(+0.54%)
Aug 16, 2010	36.15	36.88	36.03	36.78	2,315,068	+0.36(+0.99%)
Aug 13, 2010	36.14	36.71	35.82	36.42	2,743,901	+0.01(+0.03%)
Aug 12, 2010	35.34	36.51	35.09	36.41	2,322,571	+0.74(+2.07%)
Aug 11, 2010	35.76	35.95	35.47	35.67	2,066,143	-0.71(-1.95%)
Aug 10, 2010	36.86	36.92	36.07	36.38	2,978,399	-0.09(-0.25%)
Aug 09, 2010	37.02	37.25	36.42	36.47	2,414,258	-0.01(-0.03%)
Aug 06, 2010	36.19	36.58	36.04	36.48	2,635,875	+0.12(+0.33%)
Aug 05, 2010	36.16	37.00	35.75	36.36	4,420,461	+0.20(+0.55%)
Aug 04, 2010	37.25	37.55	36.03	36.16	9,005,239	-3.33(-8.43%)
Aug 03, 2010	38.85	39.59	38.19	39.49	3,855,148	+0.56(+1.44%)
Aug 02, 2010	38.63	39.17	38.53	38.93	2,039,276	+0.96(+2.53%)
Jul 30, 2010	38.45	38.71	37.28	37.97	3,459,644	-0.87(-2.24%)
Jul 29, 2010	39.52	39.83	38.55	38.84	1,776,174	-0.60(-1.52%)
Jul 28, 2010	40.15	40.15	39.17	39.44	1,126,832	-0.71(-1.77%)
Jul 27, 2010	39.84	40.43	39.82	40.15	2,699,903	+0.52(+1.31%)
Jul 26, 2010	38.71	39.92	38.36	39.63	1,723,816	+0.86(+2.22%)
Jul 23, 2010	37.21	38.79	37.18	38.77	2,150,895	+1.41(+3.77%)
Jul 22, 2010	36.64	37.50	36.51	37.36	1,445,546	+1.05(+2.89%)
Jul 21, 2010	37.51	37.51	36.15	36.31	2,133,363	-1.11(-2.97%)
Jul 20, 2010	36.52	37.51	36.26	37.42	1,880,866	+0.51(+1.38%)
Jul 19, 2010	37.27	37.33	36.24	36.91	1,552,821	-0.30(-0.81%)
Jul 16, 2010	38.77	38.91	37.04	37.21	2,172,249	-1.78(-4.57%)
Jul 15, 2010	37.40	39.09	36.91	38.99	4,410,113	+1.64(+4.39%)
Jul 14, 2010	36.82	37.48	36.51	37.35	2,528,492	+0.34(+0.92%)
Jul 13, 2010	36.36	37.18	36.35	37.01	1,712,642	+1.01(+2.81%)
Jul 12, 2010	36.46	36.86	35.78	36.00	1,670,886	-0.66(-1.80%)
Jul 09, 2010	36.57	36.77	36.31	36.66	1,624,048	-0.11(-0.30%)
Jul 08, 2010	35.82	36.89	35.60	36.77	2,798,143	+1.07(+3.00%)
Jul 07, 2010	34.21	35.79	34.08	35.70	3,134,754	+1.51(+4.42%)
Jul 06, 2010	35.50	35.60	33.96	34.19	2,285,196	-0.83(-2.37%)
Jul 02, 2010	35.54	35.56	34.70	35.02	1,387,776	-0.49(-1.38%)
Jul 01, 2010	35.86	35.99	34.52	35.51	3,309,851	-0.51(-1.42%)
Jun 30, 2010	36.84	36.85	35.90	36.02	2,909,323	-0.95(-2.57%)
Jun 29, 2010	38.18	38.18	36.63	36.97	2,438,855	-1.72(-4.45%)
Jun 25, 2010	38.36	38.99	38.00	38.69	2,237,149	+0.28(+0.73%)
Jun 24, 2010	38.93	39.22	38.11	38.41	1,630,343	-0.61(-1.56%)
Jun 23, 2010	38.78	39.37	38.17	39.02	1,282,681	+0.11(+0.28%)
Jun 22, 2010	39.52	39.99	38.80	38.91	1,703,937	-0.40(-1.02%)
Jun 21, 2010	40.64	40.95	39.05	39.31	1,679,884	-1.05(-2.60%)
Jun 18, 2010	40.60	40.76	40.14	40.36	2,218,611	-0.14(-0.35%)
Jun 17, 2010	40.35	40.67	39.78	40.50	1,600,787	+0.18(+0.45%)
Jun 16, 2010	40.01	40.66	40.01	40.32	1,551,280	+0.03(+0.07%)
Jun 15, 2010	40.32	40.35	39.55	40.29	1,352,941	+0.28(+0.70%)
Jun 14, 2010	39.60	40.40	39.60	40.01	1,715,782	+0.63(+1.60%)
Jun 11, 2010	38.71	39.45	38.38	39.38	1,152,611	+0.33(+0.85%)
Jun 10, 2010	38.99	39.17	38.58	39.05	1,461,185	+0.93(+2.44%)
Jun 09, 2010	38.48	39.20	37.92	38.12	1,604,042	-0.24(-0.63%)
Jun 08, 2010	37.58	38.49	37.32	38.36	1,989,508	+0.73(+1.94%)
Jun 07, 2010	38.57	38.66	37.54	37.63	1,999,936	-0.97(-2.53%)
Jun 04, 2010	39.05	39.86	38.51	38.60	3,430,020	-1.21(-3.03%)
Jun 03, 2010	40.40	40.76	39.40	39.81	2,337,885	-0.71(-1.75%)
Jun 02, 2010	39.58	40.57	39.43	40.52	2,772,094	+1.34(+3.42%)
Jun 01, 2010	39.91	40.49	39.13	39.18	1,748,848	-1.25(-3.09%)
May 28, 2010	40.66	41.31	40.34	40.43	1,922,101	-0.23(-0.57%)
May 27, 2010	40.21	40.71	40.03	40.66	1,477,959	+1.09(+2.75%)
May 26, 2010	39.75	40.49	39.45	39.57	2,658,303	+0.17(+0.43%)
May 25, 2010	38.24	39.56	38.21	39.40	3,420,567	-0.20(-0.51%)
May 24, 2010	38.93	39.88	38.93	39.60	2,346,401	+0.36(+0.92%)
May 21, 2010	37.58	39.33	37.55	39.24	3,230,841	+0.80(+2.08%)
May 20, 2010	38.40	39.83	38.30	38.44	4,224,346	-1.95(-4.83%)
May 19, 2010	40.23	40.74	39.40	40.39	2,750,737	-0.09(-0.22%)
May 18, 2010	41.70	41.70	40.25	40.48	3,374,400	-0.31(-0.76%)
May 17, 2010	41.12	41.35	40.03	40.79	2,858,493	-0.04(-0.10%)
May 14, 2010	42.00	42.06	40.31	40.83	4,412,546	-1.67(-3.93%)
May 13, 2010	42.92	43.18	42.16	42.50	9,402,280	+2.25(+5.59%)
May 12, 2010	39.90	40.36	39.36	40.25	5,584,145	+0.77(+1.95%)
May 11, 2010	39.87	40.07	38.79	39.48	3,664,504	+0.10(+0.25%)
May 10, 2010	38.54	39.62	38.29	39.38	3,351,957	+2.70(+7.36%)
May 07, 2010	38.05	38.89	36.49	36.68	3,383,004	-1.41(-3.70%)
May 06, 2010	40.00	40.30	35.70	38.09	4,241,691	-2.38(-5.88%)
May 05, 2010	40.35	40.70	39.81	40.47	2,422,137	+0.23(+0.57%)
May 04, 2010	39.99	40.33	39.45	40.24	2,909,342	+0.15(+0.37%)
May 03, 2010	39.12	40.12	39.02	40.09	2,197,699	+1.07(+2.74%)
Apr 30, 2010	39.36	39.61	38.94	39.02	2,400,746	-0.14(-0.36%)
Apr 29, 2010	38.64	39.66	38.59	39.16	2,359,110	+0.87(+2.27%)
Apr 28, 2010	38.00	38.62	37.91	38.29	2,678,983	+0.56(+1.48%)
Apr 27, 2010	39.66	39.94	37.59	37.73	2,570,538	-2.06(-5.18%)
Apr 26, 2010	40.17	40.23	39.60	39.79	1,585,386	-0.41(-1.02%)
Apr 23, 2010	40.04	40.34	39.72	40.20	2,002,197	-0.06(-0.15%)
Apr 22, 2010	37.80	40.37	37.74	40.26	3,309,073	+2.30(+6.06%)
Apr 21, 2010	38.23	38.36	37.58	37.96	2,095,416	-0.16(-0.42%)
Apr 20, 2010	38.73	38.81	38.01	38.12	1,988,646	-0.50(-1.29%)
Apr 19, 2010	39.07	39.57	38.14	38.62	1,735,660	-0.49(-1.25%)
Apr 16, 2010	39.29	39.76	38.88	39.11	2,859,137	-0.39(-0.99%)
Apr 15, 2010	39.23	39.57	39.01	39.50	1,517,170	+0.37(+0.95%)
Apr 14, 2010	38.64	39.22	38.48	39.13	1,960,330	+0.54(+1.40%)
Apr 13, 2010	38.75	38.95	37.95	38.59	1,469,422	-0.21(-0.54%)
Apr 12, 2010	38.97	39.08	38.44	38.80	1,743,636	+0.00(+0.00%)
Apr 09, 2010	37.61	38.80	37.30	38.80	2,625,955	+1.40(+3.74%)
Apr 08, 2010	37.05	37.69	36.66	37.40	1,851,797	-0.05(-0.13%)
Apr 07, 2010	37.84	38.03	37.08	37.45	2,387,189	-0.60(-1.58%)
Apr 06, 2010	37.63	38.19	37.60	38.05	1,571,023	+0.36(+0.96%)
Apr 05, 2010	37.00	37.74	36.91	37.69	1,354,033	+0.78(+2.11%)
Apr 01, 2010	36.34	36.91	36.91	36.91	3,416,000	+0.76(+2.10%)
Mar 31, 2010	36.04	36.40	35.97	36.15	1,531,534	-0.11(-0.30%)
Mar 30, 2010	36.45	36.70	36.02	36.26	1,748,361	+0.11(+0.30%)
Mar 29, 2010	35.41	36.22	35.41	36.15	1,491,217	+0.74(+2.09%)
Mar 26, 2010	35.95	35.99	35.00	35.41	2,023,009	-0.06(-0.17%)
Mar 25, 2010	35.33	35.75	35.25	35.47	2,215,655	+0.39(+1.11%)
Mar 24, 2010	35.27	35.53	34.91	35.08	3,463,046	-0.89(-2.47%)
Mar 23, 2010	35.65	36.01	35.51	35.97	1,316,070	+0.20(+0.56%)
Mar 22, 2010	35.34	35.82	35.23	35.77	1,906,549	-0.06(-0.17%)
Mar 19, 2010	35.97	35.98	35.31	35.83	3,418,289	-0.17(-0.47%)
Mar 18, 2010	37.00	37.00	35.84	36.00	2,211,092	-0.94(-2.54%)
Mar 17, 2010	36.78	37.10	36.59	36.94	1,850,859	+0.19(+0.52%)
Mar 16, 2010	36.34	36.88	36.27	36.75	1,995,876	+0.38(+1.04%)
Mar 15, 2010	36.16	36.50	35.97	36.37	1,550,748	+0.07(+0.19%)
Mar 12, 2010	35.67	36.30	35.64	36.30	2,242,881	+0.69(+1.94%)
Mar 11, 2010	35.00	35.72	34.92	35.61	2,147,064	+0.46(+1.31%)
Mar 10, 2010	35.25	35.66	35.05	35.15	2,332,298	-0.16(-0.45%)
Mar 09, 2010	35.86	35.86	35.12	35.31	2,702,554	-0.58(-1.62%)
Mar 08, 2010	35.95	36.30	35.72	35.89	2,245,279	-0.22(-0.61%)
Mar 05, 2010	36.54	36.60	35.83	36.11	3,686,715	-0.13(-0.36%)
Mar 04, 2010	36.42	36.48	35.90	36.24	2,008,303	+0.07(+0.19%)
Mar 03, 2010	36.30	36.60	36.02	36.17	2,557,449	-0.23(-0.63%)
Mar 02, 2010	36.59	36.74	36.19	36.40	3,418,437	-0.16(-0.44%)
Mar 01, 2010	35.92	36.59	35.71	36.56	4,599,712	+1.07(+3.01%)
Feb 26, 2010	35.31	36.04	34.96	35.49	6,442,738	+0.31(+0.88%)
Feb 25, 2010	34.15	35.42	34.02	35.18	5,178,717	+0.56(+1.62%)
Feb 24, 2010	35.02	35.02	34.40	34.62	8,664,393	-0.25(-0.72%)
Feb 23, 2010	33.89	35.15	33.77	34.87	7,932,766	+0.95(+2.80%)
Feb 22, 2010	33.71	34.00	33.30	33.92	3,774,166	+0.26(+0.77%)
Feb 19, 2010	33.89	34.00	33.61	33.66	6,129,516	-0.42(-1.23%)
Feb 18, 2010	33.92	34.17	33.53	34.08	7,631,313	-0.27(-0.79%)
Feb 17, 2010	32.87	34.72	32.78	34.35	18,988,202	+3.83(+12.55%)
Feb 16, 2010	30.50	30.88	29.98	30.52	8,413,463	+0.77(+2.59%)
Feb 12, 2010	29.07	29.75	29.75	29.75	8,016,000	+0.54(+1.85%)
Feb 11, 2010	28.47	29.33	28.18	29.21	3,183,468	+0.76(+2.67%)
Feb 10, 2010	28.33	28.69	27.86	28.45	2,632,756	+0.21(+0.74%)
Feb 09, 2010	27.85	28.36	27.74	28.24	4,489,601	+0.65(+2.36%)
Feb 08, 2010	27.63	28.10	27.55	27.59	1,946,341	+0.21(+0.77%)
Feb 05, 2010	27.17	27.62	26.88	27.38	1,701,785	+0.12(+0.44%)
Feb 04, 2010	27.43	27.83	27.21	27.26	2,635,684	-0.46(-1.66%)
Feb 03, 2010	27.75	27.91	27.23	27.72	2,480,231	-0.17(-0.61%)
Feb 02, 2010	27.45	28.05	27.31	27.89	2,508,703	+0.47(+1.71%)
Feb 01, 2010	27.22	27.73	27.17	27.42	1,405,513	+0.20(+0.73%)
Jan 29, 2010	27.75	27.83	27.19	27.22	1,982,509	-0.05(-0.18%)
Jan 28, 2010	27.76	28.00	27.00	27.27	1,865,578	-0.30(-1.09%)
Jan 27, 2010	27.85	28.08	27.24	27.57	2,247,468	-0.23(-0.83%)
Jan 26, 2010	28.18	28.37	27.78	27.80	2,009,147	-0.56(-1.97%)
Jan 25, 2010	28.51	29.01	27.95	28.36	2,235,061	-0.09(-0.32%)
Jan 22, 2010	28.93	29.25	28.36	28.45	1,867,562	-0.59(-2.03%)
Jan 21, 2010	29.25	30.19	28.80	29.04	3,257,749	-0.06(-0.21%)
Jan 20, 2010	28.52	29.26	28.07	29.10	2,433,560	+0.39(+1.36%)
Jan 19, 2010	27.83	28.98	27.48	28.71	3,471,889	+0.76(+2.72%)
Jan 15, 2010	28.26	27.95	27.95	27.95	5,453,400	-0.27(-0.96%)
Jan 14, 2010	29.19	29.20	28.16	28.22	3,086,571	-1.10(-3.75%)
Jan 13, 2010	29.50	29.64	29.03	29.32	1,319,859	-0.11(-0.37%)
Jan 12, 2010	29.50	29.68	29.02	29.43	2,262,522	-0.31(-1.04%)
Jan 11, 2010	27.86	29.88	27.85	29.74	3,973,782	+1.78(+6.37%)
Jan 08, 2010	27.68	28.00	27.52	27.96	1,858,457	+0.14(+0.50%)
Jan 07, 2010	27.89	28.26	27.62	27.82	1,319,572	-0.12(-0.43%)
Jan 06, 2010	27.51	27.96	27.48	27.94	2,446,084	+0.32(+1.16%)
Jan 05, 2010	27.84	28.01	27.21	27.62	2,512,387	-0.23(-0.83%)
Jan 04, 2010	27.59	28.05	27.19	27.85	2,637,407	+0.40(+1.46%)
Dec 31, 2009	27.95	27.45	27.45	27.45	1,777,600	-0.35(-1.26%)
Dec 30, 2009	28.23	28.36	27.77	27.80	1,670,590	-0.55(-1.94%)
Dec 29, 2009	28.57	28.57	28.09	28.35	1,126,330	-0.20(-0.70%)
Dec 28, 2009	28.40	28.56	28.12	28.55	1,200,798	+0.14(+0.49%)
Dec 24, 2009	28.42	28.64	28.34	28.41	318,172	-0.11(-0.39%)
Dec 23, 2009	28.83	28.85	28.32	28.52	1,067,364	-0.25(-0.87%)
Dec 22, 2009	27.60	29.74	27.49	28.77	3,022,285	+1.22(+4.43%)
Dec 21, 2009	27.13	27.58	26.92	27.55	1,973,542	+0.56(+2.07%)
Dec 18, 2009	27.68	27.78	26.95	26.99	3,034,254	-0.40(-1.46%)
Dec 17, 2009	27.60	27.85	27.05	27.39	1,101,041	-0.37(-1.33%)
Dec 16, 2009	28.09	28.32	27.60	27.76	1,938,933	+0.02(+0.07%)
Dec 15, 2009	27.17	28.02	27.00	27.74	3,288,130	+0.45(+1.65%)
Dec 14, 2009	26.79	27.37	26.75	27.29	2,924,319	+0.62(+2.32%)
Dec 11, 2009	26.50	26.70	26.24	26.67	1,904,403	+0.38(+1.45%)
Dec 10, 2009	25.85	26.46	25.83	26.29	2,094,582	+0.42(+1.62%)
Dec 09, 2009	25.38	26.09	25.23	25.87	2,620,735	+0.57(+2.25%)
Dec 08, 2009	25.53	25.76	24.94	25.30	2,654,483	-0.59(-2.28%)
Dec 07, 2009	26.10	26.27	25.65	25.89	1,993,060	-0.31(-1.18%)
Dec 04, 2009	26.00	26.53	25.86	26.20	2,004,625	+0.51(+1.99%)
Dec 03, 2009	26.40	26.41	25.59	25.69	1,810,177	-0.31(-1.19%)
Dec 02, 2009	25.99	26.42	25.90	26.00	1,749,155	-0.07(-0.27%)
Dec 01, 2009	25.72	26.33	25.72	26.07	2,216,300	+0.42(+1.64%)
Nov 30, 2009	25.77	25.98	25.35	25.65	2,064,955	-0.25(-0.97%)
Nov 27, 2009	26.00	26.04	25.31	25.90	1,454,900	-0.59(-2.23%)
Nov 25, 2009	26.56	26.72	26.23	26.49	1,473,412	+0.06(+0.23%)
Nov 24, 2009	26.96	26.96	26.32	26.43	3,098,893	-0.30(-1.12%)
Nov 23, 2009	26.68	26.99	26.54	26.73	2,477,486	+0.37(+1.40%)
Nov 20, 2009	26.82	26.90	26.27	26.36	2,411,190	-0.61(-2.26%)
Nov 19, 2009	26.51	27.04	26.29	26.97	4,478,209	+0.76(+2.90%)
Nov 18, 2009	26.54	26.54	26.06	26.21	2,868,864	-0.46(-1.72%)
Nov 17, 2009	27.09	27.16	25.93	26.67	4,796,570	-0.33(-1.21%)
Nov 16, 2009	27.52	27.78	26.83	27.00	4,031,011	-0.49(-1.79%)
Nov 13, 2009	27.45	27.77	27.20	27.49	1,870,033	+0.08(+0.29%)
Nov 12, 2009	28.19	28.22	27.34	27.41	2,357,334	-0.78(-2.77%)
Nov 11, 2009	28.59	28.90	27.87	28.19	2,779,939	-0.38(-1.33%)
Nov 10, 2009	28.35	28.93	28.05	28.57	2,953,386	+0.05(+0.18%)
Nov 09, 2009	28.36	28.64	27.85	28.52	4,590,902	+0.27(+0.96%)
Nov 06, 2009	27.00	28.57	26.98	28.25	6,186,104	+1.15(+4.24%)
Nov 05, 2009	28.89	31.46	26.83	27.10	16,491,429	-4.96(-15.47%)
Nov 04, 2009	32.42	32.73	31.80	32.06	4,183,954	+0.00(+0.00%)
Nov 03, 2009	32.11	32.40	31.62	32.06	2,727,250	-0.22(-0.68%)
Nov 02, 2009	32.08	32.85	31.79	32.28	2,440,057	+0.22(+0.69%)
Oct 30, 2009	32.93	33.46	32.05	32.06	2,663,848	-1.07(-3.23%)
Oct 29, 2009	32.41	33.15	32.16	33.13	2,052,215	+0.84(+2.60%)
Oct 28, 2009	33.19	33.59	32.26	32.29	2,483,670	-1.10(-3.29%)
Oct 27, 2009	33.29	33.76	33.13	33.39	1,945,045	+0.00(+0.00%)
Oct 26, 2009	33.36	34.20	33.12	33.39	1,957,741	+0.03(+0.09%)
Oct 23, 2009	33.52	34.23	33.20	33.36	1,517,461	-0.44(-1.30%)
Oct 22, 2009	33.24	33.97	32.60	33.80	1,527,860	+0.82(+2.49%)
Oct 21, 2009	33.55	34.40	32.89	32.98	2,857,654	-0.76(-2.25%)
Oct 20, 2009	33.46	34.10	33.42	33.74	1,981,289	-0.45(-1.32%)
Oct 19, 2009	33.75	34.20	33.50	34.19	1,480,742	+0.45(+1.33%)
Oct 16, 2009	33.68	33.91	33.25	33.74	2,181,368	-0.13(-0.38%)
Oct 15, 2009	33.00	33.87	32.83	33.87	1,865,181	+0.70(+2.11%)
Oct 14, 2009	33.07	33.20	32.77	33.17	2,086,031	+0.46(+1.41%)
Oct 13, 2009	32.60	32.87	32.44	32.71	2,087,588	-0.17(-0.52%)
Oct 12, 2009	32.32	33.03	31.79	32.88	3,145,357	+1.21(+3.82%)
Oct 09, 2009	31.25	31.79	31.15	31.67	1,743,018	+0.27(+0.86%)
Oct 08, 2009	31.33	31.75	31.19	31.40	1,852,767	+0.35(+1.13%)
Oct 07, 2009	30.93	31.15	30.62	31.05	1,589,824	+0.04(+0.13%)
Oct 06, 2009	30.48	31.10	30.29	31.01	3,013,089	+0.78(+2.58%)
Oct 05, 2009	29.45	30.26	29.24	30.23	2,679,273	+1.02(+3.49%)
Oct 02, 2009	29.11	29.59	28.27	29.21	2,482,142	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.