Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.20	27.20	26.03	26.04	211,650	-1.16(-4.26%)
Apr 29, 2010	26.65	27.45	26.62	27.20	289,019	+0.75(+2.84%)
Apr 28, 2010	26.40	26.49	25.64	26.45	420,408	+0.05(+0.19%)
Apr 27, 2010	26.35	26.93	25.93	26.40	656,942	+0.05(+0.19%)
Apr 26, 2010	28.70	28.90	26.35	26.35	1,281,295	-3.62(-12.08%)
Apr 23, 2010	29.43	29.99	28.79	29.97	184,749	+0.54(+1.83%)
Apr 22, 2010	28.84	29.60	28.43	29.43	351,510	+0.47(+1.62%)
Apr 21, 2010	29.27	29.47	28.90	28.96	87,013	-0.18(-0.62%)
Apr 20, 2010	28.78	29.18	28.69	29.14	113,303	+0.52(+1.82%)
Apr 19, 2010	28.77	28.90	28.21	28.62	93,708	-0.32(-1.11%)
Apr 16, 2010	28.85	28.99	28.26	28.94	163,735	+0.13(+0.45%)
Apr 15, 2010	29.22	29.43	28.79	28.81	131,368	-0.57(-1.94%)
Apr 14, 2010	28.78	29.84	28.76	29.38	196,811	+0.83(+2.91%)
Apr 13, 2010	28.50	28.82	28.36	28.55	89,955	+0.10(+0.35%)
Apr 12, 2010	28.35	28.57	28.06	28.45	102,214	+0.11(+0.37%)
Apr 09, 2010	28.19	28.59	27.94	28.34	105,520	+0.06(+0.23%)
Apr 08, 2010	28.24	28.50	27.89	28.28	106,734	-0.10(-0.35%)
Apr 07, 2010	28.37	28.72	28.01	28.38	131,196	-0.15(-0.53%)
Apr 06, 2010	28.77	28.91	28.29	28.53	92,912	-0.18(-0.63%)
Apr 05, 2010	28.11	28.73	28.00	28.71	112,136	+0.39(+1.38%)
Apr 01, 2010	28.09	28.32	28.32	28.32	97,800	+0.24(+0.85%)
Mar 31, 2010	28.49	28.69	28.03	28.08	100,864	-0.38(-1.34%)
Mar 30, 2010	28.14	28.80	28.00	28.46	181,514	+0.27(+0.96%)
Mar 29, 2010	29.03	29.23	27.91	28.19	427,035	-0.97(-3.33%)
Mar 26, 2010	29.95	30.13	29.05	29.16	253,945	-0.80(-2.67%)
Mar 25, 2010	30.10	30.61	29.91	29.96	96,403	-0.10(-0.33%)
Mar 24, 2010	30.45	30.66	30.00	30.06	140,662	-0.65(-2.12%)
Mar 23, 2010	30.12	31.02	30.11	30.71	153,752	+0.55(+1.82%)
Mar 22, 2010	29.67	30.45	29.30	30.16	165,437	+0.21(+0.70%)
Mar 19, 2010	30.87	30.99	29.60	29.95	362,896	-1.03(-3.32%)
Mar 18, 2010	30.40	31.20	30.40	30.98	175,808	+0.45(+1.47%)
Mar 17, 2010	30.70	30.91	30.42	30.53	199,307	-0.01(-0.03%)
Mar 16, 2010	30.41	30.57	30.30	30.54	63,856	+0.31(+1.03%)
Mar 15, 2010	30.21	30.80	30.14	30.23	126,801	-0.34(-1.11%)
Mar 12, 2010	31.20	31.20	30.31	30.57	189,069	-0.75(-2.39%)
Mar 11, 2010	31.50	31.64	31.13	31.32	101,710	-0.22(-0.70%)
Mar 10, 2010	31.25	31.69	31.00	31.54	136,101	+0.08(+0.25%)
Mar 09, 2010	31.10	31.75	30.81	31.46	222,601	+0.38(+1.22%)
Mar 08, 2010	30.67	31.31	30.60	31.08	213,700	+0.52(+1.70%)
Mar 05, 2010	30.29	30.98	30.29	30.56	279,234	+0.28(+0.92%)
Mar 04, 2010	30.22	30.50	29.96	30.28	143,257	-0.01(-0.03%)
Mar 03, 2010	30.34	30.78	29.95	30.29	320,061	-0.09(-0.30%)
Mar 02, 2010	31.00	31.07	30.11	30.38	436,640	-0.50(-1.62%)
Mar 01, 2010	31.00	31.61	30.64	30.88	370,918	+0.04(+0.13%)
Feb 26, 2010	30.80	31.13	30.34	30.84	890,757	+1.53(+5.22%)
Feb 25, 2010	28.62	29.32	28.15	29.31	303,953	+0.31(+1.07%)
Feb 24, 2010	28.90	29.28	28.61	29.00	207,631	+0.08(+0.28%)
Feb 23, 2010	29.35	29.48	28.58	28.92	265,226	-0.35(-1.20%)
Feb 22, 2010	28.87	29.70	28.87	29.27	277,546	+0.45(+1.56%)
Feb 19, 2010	28.50	28.95	28.09	28.82	210,918	+0.18(+0.63%)
Feb 18, 2010	27.87	28.70	27.87	28.64	250,623	+0.85(+3.06%)
Feb 17, 2010	28.12	28.56	27.76	27.79	260,165	-0.37(-1.31%)
Feb 16, 2010	27.62	28.23	27.51	28.16	207,201	+0.65(+2.36%)
Feb 12, 2010	28.45	27.51	27.51	27.51	410,700	-1.18(-4.11%)
Feb 11, 2010	28.15	28.79	27.87	28.69	264,439	+0.60(+2.14%)
Feb 10, 2010	27.50	28.20	27.01	28.09	499,118	+0.79(+2.89%)
Feb 09, 2010	26.99	27.90	26.96	27.30	926,494	+0.97(+3.68%)
Feb 08, 2010	25.75	26.78	25.69	26.33	402,974	+0.54(+2.09%)
Feb 05, 2010	25.68	25.92	25.52	25.79	422,021	+0.23(+0.90%)
Feb 04, 2010	26.00	26.10	25.21	25.56	332,416	-0.65(-2.48%)
Feb 03, 2010	26.49	26.60	25.95	26.21	367,501	-0.52(-1.95%)
Feb 02, 2010	26.28	26.81	26.07	26.73	248,874	+0.36(+1.37%)
Feb 01, 2010	26.51	26.95	26.06	26.37	390,716	-0.10(-0.38%)
Jan 29, 2010	27.09	27.42	26.47	26.47	377,648	-0.64(-2.36%)
Jan 28, 2010	28.38	28.38	26.89	27.11	407,832	-1.12(-3.97%)
Jan 27, 2010	28.59	28.70	27.13	28.23	654,508	-0.70(-2.42%)
Jan 26, 2010	27.67	28.95	27.19	28.93	552,791	+1.04(+3.73%)
Jan 25, 2010	28.09	28.30	27.51	27.89	489,465	+0.12(+0.43%)
Jan 22, 2010	28.92	29.18	27.70	27.77	687,757	-1.41(-4.83%)
Jan 21, 2010	29.87	30.40	29.00	29.18	429,606	-0.80(-2.67%)
Jan 20, 2010	29.58	30.38	29.57	29.98	394,389	+0.08(+0.27%)
Jan 19, 2010	30.03	30.70	29.58	29.90	926,930	-0.79(-2.57%)
Jan 15, 2010	31.33	30.69	30.69	30.69	528,400	-0.51(-1.63%)
Jan 14, 2010	31.78	31.89	30.55	31.20	667,565	-0.53(-1.67%)
Jan 13, 2010	31.21	31.75	30.26	31.73	590,571	+1.00(+3.25%)
Jan 12, 2010	31.70	31.78	30.06	30.73	1,037,350	-1.27(-3.97%)
Jan 11, 2010	32.58	32.58	31.75	32.00	1,203,238	+0.36(+1.14%)
Jan 08, 2010	30.17	32.43	30.00	31.64	3,086,326	+2.75(+9.52%)
Jan 07, 2010	29.07	29.07	28.32	28.89	903,200	+0.44(+1.55%)
Jan 06, 2010	28.69	29.00	28.00	28.45	1,127,920	+0.73(+2.63%)
Jan 05, 2010	27.85	28.28	27.50	27.72	999,944	-0.14(-0.50%)
Jan 04, 2010	28.00	28.20	27.58	27.86	1,423,314	+0.58(+2.13%)
Dec 31, 2009	27.93	27.28	27.28	27.28	2,929,200	-0.18(-0.66%)
Dec 30, 2009	26.88	28.49	26.55	27.46	8,806,759	+2.40(+9.58%)
Dec 29, 2009	25.15	25.64	24.34	25.06	768,390	+0.59(+2.41%)
Dec 28, 2009	23.04	24.97	23.04	24.47	778,802	+2.45(+11.13%)
Dec 24, 2009	21.77	22.10	21.73	22.02	16,553	+0.30(+1.38%)
Dec 23, 2009	21.90	22.08	21.59	21.72	70,841	-0.13(-0.59%)
Dec 22, 2009	21.30	21.99	21.27	21.85	72,205	+0.51(+2.39%)
Dec 21, 2009	20.85	21.49	20.80	21.34	92,363	+0.50(+2.40%)
Dec 18, 2009	20.79	20.86	20.37	20.84	163,373	+0.26(+1.26%)
Dec 17, 2009	20.81	20.88	20.04	20.58	70,739	-0.26(-1.25%)
Dec 16, 2009	21.22	21.32	20.62	20.84	67,440	-0.20(-0.95%)
Dec 15, 2009	21.33	21.52	21.04	21.04	51,955	-0.39(-1.82%)
Dec 14, 2009	21.19	21.50	20.76	21.43	36,385	+0.43(+2.05%)
Dec 11, 2009	20.80	21.08	20.52	21.00	60,792	+0.30(+1.45%)
Dec 10, 2009	21.41	21.46	20.65	20.70	117,375	-0.61(-2.86%)
Dec 09, 2009	21.21	21.36	20.61	21.31	56,903	+0.17(+0.80%)
Dec 08, 2009	21.65	21.71	21.06	21.14	123,991	-0.42(-1.95%)
Dec 07, 2009	21.30	21.64	21.15	21.56	81,303	+0.15(+0.70%)
Dec 04, 2009	20.75	21.56	20.75	21.41	139,691	+1.01(+4.95%)
Dec 03, 2009	20.54	20.94	20.31	20.40	105,921	-0.04(-0.20%)
Dec 02, 2009	20.53	20.60	20.01	20.44	87,904	-0.14(-0.68%)
Dec 01, 2009	20.52	20.70	20.06	20.58	149,867	+0.15(+0.73%)
Nov 30, 2009	20.48	20.48	20.04	20.43	109,233	+0.21(+1.04%)
Nov 27, 2009	19.99	20.55	19.65	20.22	62,691	-0.13(-0.64%)
Nov 25, 2009	20.26	20.67	20.13	20.35	90,988	+0.12(+0.59%)
Nov 24, 2009	20.02	20.25	19.83	20.23	69,787	+0.23(+1.15%)
Nov 23, 2009	19.24	20.10	19.24	20.00	154,796	+0.85(+4.44%)
Nov 20, 2009	19.06	19.23	18.95	19.15	69,012	+0.06(+0.31%)
Nov 19, 2009	19.18	19.30	18.80	19.09	121,826	-0.28(-1.45%)
Nov 18, 2009	19.53	19.53	19.22	19.37	45,993	-0.25(-1.27%)
Nov 17, 2009	19.74	19.78	19.60	19.62	98,705	-0.23(-1.16%)
Nov 16, 2009	19.54	19.87	19.39	19.85	103,205	+0.47(+2.43%)
Nov 13, 2009	19.46	19.60	19.14	19.38	63,339	-0.03(-0.15%)
Nov 12, 2009	19.84	19.96	19.36	19.41	81,475	-0.52(-2.61%)
Nov 11, 2009	19.92	20.05	19.71	19.93	85,514	+0.13(+0.66%)
Nov 10, 2009	19.89	19.99	19.72	19.80	79,577	-0.19(-0.95%)
Nov 09, 2009	19.93	20.00	19.78	19.99	71,138	+0.00(+0.00%)
Nov 06, 2009	19.75	20.00	19.57	19.99	73,648	+0.14(+0.71%)
Nov 05, 2009	19.57	19.99	19.36	19.85	159,207	+0.31(+1.59%)
Nov 04, 2009	19.95	19.99	19.47	19.54	122,426	-0.30(-1.51%)
Nov 03, 2009	19.56	19.89	19.26	19.84	110,656	+0.20(+1.02%)
Nov 02, 2009	20.00	20.00	19.40	19.64	115,028	+0.01(+0.05%)
Oct 30, 2009	19.61	19.87	19.07	19.63	116,372	-0.01(-0.05%)
Oct 29, 2009	19.46	19.80	19.43	19.64	128,018	+0.40(+2.08%)
Oct 28, 2009	19.22	20.10	19.01	19.24	189,449	+0.57(+3.05%)
Oct 27, 2009	18.20	18.75	18.16	18.67	205,853	+0.95(+5.36%)
Oct 26, 2009	17.53	17.98	17.44	17.72	99,981	+0.19(+1.08%)
Oct 23, 2009	17.60	17.71	17.46	17.53	143,269	+0.21(+1.21%)
Oct 22, 2009	17.29	17.51	17.03	17.32	150,309	+0.06(+0.35%)
Oct 21, 2009	17.47	17.76	17.22	17.26	133,023	-0.25(-1.43%)
Oct 20, 2009	17.51	18.00	17.42	17.51	51,285	-0.35(-1.96%)
Oct 19, 2009	17.91	18.04	17.79	17.86	68,850	+0.04(+0.22%)
Oct 16, 2009	17.48	17.98	17.45	17.82	143,216	+0.30(+1.71%)
Oct 15, 2009	17.30	17.53	17.20	17.52	93,242	+0.17(+0.98%)
Oct 14, 2009	17.51	17.51	17.15	17.35	61,783	-0.01(-0.06%)
Oct 13, 2009	17.30	17.42	17.16	17.36	103,459	+0.06(+0.35%)
Oct 12, 2009	17.40	17.49	17.11	17.30	43,809	-0.12(-0.69%)
Oct 09, 2009	17.36	17.52	17.06	17.42	82,457	+0.17(+0.99%)
Oct 08, 2009	17.28	17.49	17.25	17.25	99,986	-0.03(-0.17%)
Oct 07, 2009	17.63	17.82	17.12	17.28	73,333	-0.34(-1.93%)
Oct 06, 2009	17.60	17.91	17.43	17.62	97,932	+0.04(+0.23%)
Oct 05, 2009	17.83	17.99	17.52	17.58	124,228	-0.04(-0.23%)
Oct 02, 2009	17.68	17.88	17.45	17.62	107,143	-0.23(-1.29%)
Oct 01, 2009	18.32	18.64	17.85	17.85	177,366	-0.44(-2.41%)
Sep 30, 2009	18.20	18.40	17.95	18.29	112,631	+0.04(+0.22%)
Sep 29, 2009	18.09	18.72	17.99	18.25	252,655	+0.14(+0.77%)
Sep 28, 2009	17.75	18.22	17.65	18.11	83,725	+0.39(+2.20%)
Sep 25, 2009	17.38	17.75	17.38	17.72	83,538	+0.22(+1.26%)
Sep 24, 2009	17.75	17.79	17.41	17.50	97,933	+0.00(+0.00%)
Sep 23, 2009	17.75	17.75	17.49	17.50	62,405	+0.00(+0.00%)
Sep 22, 2009	17.49	17.81	17.34	17.50	66,119	+0.04(+0.23%)
Sep 21, 2009	17.54	17.89	17.41	17.46	50,373	-0.27(-1.52%)
Sep 18, 2009	17.68	17.84	17.40	17.73	189,244	+0.24(+1.37%)
Sep 17, 2009	17.53	17.71	17.34	17.49	84,241	-0.04(-0.23%)
Sep 16, 2009	17.17	17.59	17.17	17.53	54,697	+0.38(+2.22%)
Sep 15, 2009	17.05	17.35	17.05	17.15	69,639	+0.05(+0.29%)
Sep 14, 2009	16.86	17.29	16.80	17.10	110,918	+0.10(+0.59%)
Sep 11, 2009	16.80	17.19	16.80	17.00	106,427	+0.18(+1.07%)
Sep 10, 2009	16.99	17.07	16.75	16.82	82,735	-0.13(-0.77%)
Sep 09, 2009	16.60	17.09	16.51	16.95	150,750	+0.43(+2.60%)
Sep 08, 2009	16.98	17.05	16.31	16.52	211,335	-0.41(-2.42%)
Sep 04, 2009	16.84	17.22	16.84	16.93	148,688	+0.09(+0.53%)
Sep 03, 2009	17.00	17.00	16.77	16.84	74,874	-0.14(-0.82%)
Sep 02, 2009	16.34	17.00	16.34	16.98	224,862	+0.61(+3.73%)
Sep 01, 2009	16.75	17.47	16.37	16.37	157,214	-0.50(-2.96%)
Aug 31, 2009	16.87	17.21	16.70	16.87	211,999	-0.10(-0.59%)
Aug 28, 2009	17.98	18.03	16.86	16.97	336,039	-0.78(-4.39%)
Aug 27, 2009	19.06	19.72	17.65	17.75	343,661	-2.53(-12.48%)
Aug 26, 2009	19.98	20.56	19.90	20.28	120,309	+0.19(+0.95%)
Aug 25, 2009	20.19	20.27	19.74	20.09	92,551	+0.03(+0.15%)
Aug 24, 2009	20.32	20.50	19.99	20.06	49,722	-0.26(-1.28%)
Aug 21, 2009	20.44	20.69	20.04	20.32	142,236	+0.07(+0.35%)
Aug 20, 2009	19.35	20.35	19.29	20.25	134,739	+0.77(+3.95%)
Aug 19, 2009	18.69	19.67	18.61	19.48	78,012	+0.57(+3.01%)
Aug 18, 2009	18.77	19.29	18.31	18.91	62,946	+0.27(+1.45%)
Aug 17, 2009	18.19	18.90	18.10	18.64	80,715	+0.29(+1.58%)
Aug 14, 2009	19.00	19.56	18.24	18.35	108,807	-0.71(-3.73%)
Aug 13, 2009	19.26	19.63	19.00	19.06	61,658	-0.18(-0.94%)
Aug 12, 2009	18.34	19.63	18.34	19.24	133,155	+0.97(+5.31%)
Aug 11, 2009	18.25	18.55	18.17	18.27	40,771	-0.09(-0.49%)
Aug 10, 2009	18.46	18.61	18.10	18.36	45,737	-0.20(-1.08%)
Aug 07, 2009	18.45	18.92	18.00	18.56	80,524	+0.34(+1.87%)
Aug 06, 2009	18.53	18.54	18.15	18.22	55,690	-0.31(-1.67%)
Aug 05, 2009	19.33	19.56	18.29	18.53	168,846	-0.85(-4.39%)
Aug 04, 2009	19.46	19.72	19.07	19.38	46,432	-0.23(-1.17%)
Aug 03, 2009	19.87	20.00	19.30	19.61	117,861	-0.19(-0.96%)
Jul 31, 2009	19.94	20.46	19.79	19.80	58,323	-0.26(-1.30%)
Jul 30, 2009	20.58	20.75	19.92	20.06	102,584	-0.40(-1.96%)
Jul 29, 2009	20.70	20.77	20.29	20.46	76,967	-0.30(-1.45%)
Jul 28, 2009	20.78	20.88	20.14	20.76	69,902	-0.06(-0.29%)
Jul 27, 2009	21.01	21.01	20.48	20.82	60,438	-0.07(-0.34%)
Jul 24, 2009	20.47	21.05	20.47	20.89	75,552	+0.37(+1.80%)
Jul 23, 2009	20.75	21.16	20.36	20.52	122,537	-0.34(-1.63%)
Jul 22, 2009	20.17	20.90	20.10	20.86	100,084	+0.68(+3.37%)
Jul 21, 2009	19.70	20.29	19.70	20.18	60,855	+0.61(+3.12%)
Jul 20, 2009	19.86	19.97	19.44	19.57	84,127	-0.16(-0.81%)
Jul 17, 2009	19.79	19.91	19.34	19.73	74,964	+0.00(+0.00%)
Jul 16, 2009	19.44	19.88	19.44	19.73	96,810	+0.16(+0.82%)
Jul 15, 2009	19.31	20.08	19.31	19.57	119,271	+0.39(+2.03%)
Jul 14, 2009	19.23	19.43	19.04	19.18	57,842	+0.00(+0.00%)
Jul 13, 2009	18.73	19.30	18.30	19.18	136,338	-0.02(-0.10%)
Jul 10, 2009	19.08	19.26	18.76	19.20	39,120	+0.10(+0.52%)
Jul 09, 2009	19.70	19.70	19.08	19.10	57,412	-0.57(-2.90%)
Jul 08, 2009	19.96	19.97	19.23	19.67	66,037	-0.17(-0.86%)
Jul 07, 2009	19.97	20.39	19.78	19.84	47,830	-0.18(-0.90%)
Jul 06, 2009	20.06	20.59	19.77	20.02	53,094	-0.15(-0.74%)
Jul 02, 2009	20.37	20.91	20.16	20.17	193,330	-0.54(-2.61%)
Jul 01, 2009	20.95	21.23	20.58	20.71	144,280	-0.14(-0.67%)
Jun 30, 2009	20.78	21.13	20.27	20.85	129,258	+0.14(+0.68%)
Jun 29, 2009	19.90	20.76	19.27	20.71	124,291	+0.71(+3.55%)
Jun 26, 2009	19.47	20.00	19.41	20.00	295,922	+0.39(+1.99%)
Jun 25, 2009	19.61	19.65	18.93	19.61	122,459	+0.32(+1.66%)
Jun 24, 2009	19.41	19.43	19.00	19.29	183,863	+0.06(+0.31%)
Jun 23, 2009	18.46	19.43	18.24	19.23	270,548	+0.92(+5.02%)
Jun 22, 2009	18.12	18.50	18.01	18.31	146,006	+0.09(+0.49%)
Jun 19, 2009	18.07	18.62	18.02	18.22	162,734	+0.37(+2.07%)
Jun 18, 2009	17.27	18.00	17.07	17.85	212,899	+0.59(+3.42%)
Jun 17, 2009	16.93	17.47	16.88	17.26	76,055	+0.39(+2.31%)
Jun 16, 2009	16.75	17.22	16.66	16.87	64,120	+0.09(+0.54%)
Jun 15, 2009	16.88	16.90	16.58	16.78	108,597	-0.46(-2.67%)
Jun 12, 2009	17.18	17.24	16.67	17.24	88,048	+0.00(+0.00%)
Jun 11, 2009	17.26	17.62	17.22	17.24	61,237	+0.06(+0.35%)
Jun 10, 2009	18.53	18.53	16.97	17.18	221,359	-1.18(-6.43%)
Jun 09, 2009	18.49	18.63	18.32	18.36	59,952	-0.12(-0.65%)
Jun 08, 2009	18.35	18.73	18.20	18.48	67,076	-0.43(-2.27%)
Jun 05, 2009	18.76	19.19	18.50	18.91	105,012	+0.32(+1.72%)
Jun 04, 2009	18.18	18.76	17.99	18.59	81,896	+0.36(+1.97%)
Jun 03, 2009	18.10	18.24	17.96	18.23	105,700	-0.07(-0.38%)
Jun 02, 2009	18.42	18.42	18.00	18.30	164,150	-0.24(-1.29%)
Jun 01, 2009	18.55	18.83	18.14	18.54	104,384	+0.14(+0.76%)
May 29, 2009	18.26	18.41	17.98	18.40	86,765	+0.13(+0.71%)
May 28, 2009	18.47	18.59	17.96	18.27	109,504	-0.15(-0.81%)
May 27, 2009	18.92	18.92	18.35	18.42	110,397	-0.65(-3.41%)
May 26, 2009	17.26	19.15	17.26	19.07	175,912	+1.64(+9.41%)
May 22, 2009	17.72	17.96	17.39	17.43	125,443	-0.26(-1.47%)
May 21, 2009	17.72	17.83	17.20	17.69	122,013	-0.15(-0.84%)
May 20, 2009	18.06	18.75	17.73	17.84	156,696	-0.17(-0.94%)
May 19, 2009	17.87	18.34	17.87	18.01	142,928	+0.02(+0.11%)
May 18, 2009	18.17	18.34	17.81	17.99	134,399	+0.00(+0.00%)
May 15, 2009	18.76	19.10	17.79	17.99	147,256	-0.68(-3.64%)
May 14, 2009	18.56	19.06	18.22	18.67	147,659	+0.13(+0.70%)
May 13, 2009	18.84	19.12	18.50	18.54	126,669	-0.49(-2.57%)
May 12, 2009	19.14	19.43	18.94	19.03	136,662	-0.10(-0.52%)
May 11, 2009	19.21	19.40	18.60	19.13	92,241	-0.34(-1.75%)
May 08, 2009	19.17	19.48	18.53	19.47	146,106	+0.59(+3.12%)
May 07, 2009	19.20	19.26	18.68	18.88	118,258	-0.20(-1.05%)
May 06, 2009	19.00	19.28	18.58	19.08	115,232	+0.25(+1.33%)
May 05, 2009	18.62	19.09	18.11	18.83	229,856	+0.07(+0.37%)
May 04, 2009	18.94	19.05	18.51	18.76	151,367	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.