Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.69	51.78	50.64	51.71	1,715,036	+1.27(+2.52%)
Jan 28, 2011	52.09	52.24	50.26	50.44	1,812,938	-1.52(-2.93%)
Jan 27, 2011	51.95	52.50	51.45	51.96	1,148,524	+0.01(+0.02%)
Jan 26, 2011	52.44	52.63	51.36	51.95	1,702,724	-0.53(-1.01%)
Jan 25, 2011	51.80	52.48	51.36	52.48	1,539,978	+0.34(+0.65%)
Jan 24, 2011	51.99	52.52	51.94	52.14	1,187,240	+0.31(+0.60%)
Jan 21, 2011	52.28	52.69	51.50	51.83	1,697,439	-0.43(-0.82%)
Jan 20, 2011	51.88	53.05	51.75	52.26	1,679,932	+0.01(+0.02%)
Jan 19, 2011	53.00	53.36	52.13	52.25	2,088,617	-0.93(-1.75%)
Jan 18, 2011	53.00	53.46	52.90	53.18	1,474,050	+0.15(+0.28%)
Jan 14, 2011	52.22	53.06	52.07	53.03	2,385,041	+0.72(+1.38%)
Jan 13, 2011	50.30	53.00	50.26	52.31	3,703,721	+2.30(+4.60%)
Jan 12, 2011	49.82	50.71	49.68	50.01	1,912,073	+0.49(+0.99%)
Jan 11, 2011	48.74	49.95	48.30	49.52	2,182,856	+0.78(+1.60%)
Jan 10, 2011	48.24	48.87	47.90	48.74	1,156,665	+0.14(+0.29%)
Jan 07, 2011	48.10	48.70	47.83	48.60	1,731,053	+0.50(+1.04%)
Jan 06, 2011	49.04	49.11	47.94	48.10	1,177,408	-1.01(-2.06%)
Jan 05, 2011	48.90	49.64	48.80	49.11	1,271,317	+0.07(+0.14%)
Jan 04, 2011	49.94	50.09	48.48	49.04	2,856,746	-1.71(-3.37%)
Jan 03, 2011	50.95	51.33	50.51	50.75	1,489,385	+0.16(+0.32%)
Dec 31, 2010	50.62	50.63	50.20	50.59	1,131,812	+0.00(+0.00%)
Dec 30, 2010	50.01	50.73	49.80	50.59	767,703	+0.56(+1.12%)
Dec 29, 2010	49.85	50.44	49.76	50.03	750,643	+0.31(+0.62%)
Dec 28, 2010	50.48	50.84	49.43	49.72	1,109,143	-0.78(-1.54%)
Dec 27, 2010	50.40	50.68	49.98	50.50	940,008	-0.25(-0.49%)
Dec 23, 2010	50.91	51.09	50.55	50.75	831,229	-0.35(-0.68%)
Dec 22, 2010	51.43	51.75	50.65	51.10	1,278,975	-0.25(-0.49%)
Dec 21, 2010	50.84	51.42	50.69	51.35	1,133,178	+0.75(+1.48%)
Dec 20, 2010	50.64	50.96	50.06	50.60	1,694,682	+0.14(+0.28%)
Dec 17, 2010	49.77	50.97	49.73	50.46	5,578,792	+0.77(+1.55%)
Dec 16, 2010	49.64	50.04	49.35	49.69	2,273,610	+0.19(+0.38%)
Dec 15, 2010	48.93	49.95	48.85	49.50	1,369,121	+0.72(+1.48%)
Dec 14, 2010	48.85	49.13	48.46	48.78	1,145,584	-0.18(-0.37%)
Dec 13, 2010	49.75	49.75	48.91	48.96	1,758,436	-0.53(-1.07%)
Dec 10, 2010	48.94	49.51	48.69	49.49	1,742,537	+0.72(+1.48%)
Dec 09, 2010	49.20	49.21	48.42	48.77	1,635,474	-0.13(-0.27%)
Dec 08, 2010	48.84	49.12	48.53	48.90	1,173,850	+0.19(+0.39%)
Dec 07, 2010	49.01	49.49	48.57	48.71	1,294,082	-0.01(-0.02%)
Dec 06, 2010	48.84	48.84	48.21	48.72	1,479,759	-0.15(-0.31%)
Dec 03, 2010	48.97	48.98	48.14	48.87	1,248,671	-0.17(-0.35%)
Dec 02, 2010	47.66	49.25	47.60	49.04	2,258,385	+1.18(+2.47%)
Dec 01, 2010	47.73	48.39	47.72	47.86	1,788,571	+0.64(+1.36%)
Nov 30, 2010	46.34	47.54	46.13	47.22	1,746,195	+0.33(+0.70%)
Nov 29, 2010	46.67	47.09	46.45	46.89	1,083,654	-0.12(-0.26%)
Nov 26, 2010	46.60	47.27	46.55	47.01	541,216	-0.09(-0.19%)
Nov 24, 2010	47.20	47.10	47.10	47.10	2,571,942	+0.54(+1.16%)
Nov 23, 2010	46.00	46.70	45.50	46.56	1,454,373	-0.03(-0.06%)
Nov 22, 2010	45.60	46.65	45.38	46.59	1,595,181	+0.88(+1.93%)
Nov 19, 2010	45.42	46.06	45.38	45.71	2,382,197	-0.33(-0.72%)
Nov 18, 2010	46.39	47.21	46.01	46.04	3,200,296	+0.40(+0.88%)
Nov 17, 2010	45.99	46.27	45.51	45.64	2,353,110	-0.42(-0.91%)
Nov 16, 2010	46.30	46.85	45.67	46.06	2,349,886	-0.61(-1.31%)
Nov 15, 2010	47.19	47.46	46.38	46.67	1,968,761	-0.19(-0.41%)
Nov 12, 2010	46.86	47.40	46.64	46.86	2,217,464	-0.38(-0.80%)
Nov 11, 2010	46.64	47.35	46.18	47.24	2,131,904	+0.13(+0.28%)
Nov 10, 2010	46.28	47.12	45.91	47.11	2,167,704	+0.62(+1.33%)
Nov 09, 2010	46.19	47.00	46.01	46.49	2,697,979	+0.31(+0.67%)
Nov 08, 2010	45.26	46.25	45.12	46.18	2,798,285	+0.69(+1.52%)
Nov 05, 2010	45.80	45.90	45.00	45.49	6,961,447	-1.78(-3.77%)
Nov 04, 2010	45.08	48.02	44.85	47.27	12,854,220	+6.20(+15.10%)
Nov 03, 2010	40.50	41.23	40.45	41.07	4,445,887	+0.62(+1.53%)
Nov 02, 2010	40.00	40.49	39.95	40.45	2,833,675	+0.60(+1.51%)
Nov 01, 2010	39.92	40.22	39.73	39.85	2,517,730	+0.10(+0.25%)
Oct 29, 2010	39.54	39.76	39.30	39.75	1,305,320	+0.23(+0.58%)
Oct 28, 2010	40.00	40.00	39.07	39.52	1,936,218	-0.18(-0.45%)
Oct 27, 2010	39.38	39.76	39.13	39.70	1,667,089	-0.16(-0.40%)
Oct 25, 2010	40.07	40.33	39.63	39.86	2,113,088	-0.03(-0.08%)
Oct 22, 2010	38.35	40.06	38.35	39.89	3,661,518	+1.59(+4.15%)
Oct 21, 2010	38.57	38.80	37.97	38.30	2,224,720	-0.07(-0.18%)
Oct 20, 2010	37.79	38.73	37.59	38.37	3,629,975	+0.71(+1.89%)
Oct 19, 2010	38.00	38.37	37.36	37.66	2,896,550	-0.79(-2.05%)
Oct 18, 2010	38.42	38.74	38.17	38.45	2,228,077	+0.15(+0.39%)
Oct 15, 2010	38.36	38.71	38.00	38.30	5,122,648	+1.24(+3.35%)
Oct 14, 2010	36.63	37.49	36.52	37.06	2,589,357	+0.30(+0.82%)
Oct 13, 2010	36.08	37.15	35.92	36.76	2,716,263	+0.90(+2.51%)
Oct 12, 2010	34.81	36.07	34.50	35.86	4,602,112	+0.92(+2.63%)
Oct 11, 2010	34.47	35.37	34.47	34.94	4,312,030	+0.37(+1.07%)
Oct 08, 2010	35.21	35.35	34.04	34.57	5,384,494	-0.65(-1.85%)
Oct 07, 2010	36.23	36.44	34.86	35.22	5,351,310	-0.96(-2.65%)
Oct 06, 2010	36.69	36.75	36.05	36.18	2,399,512	-0.41(-1.12%)
Oct 05, 2010	36.82	36.84	36.44	36.59	2,758,716	+0.01(+0.03%)
Oct 04, 2010	36.91	37.06	36.34	36.58	1,512,295	-0.49(-1.32%)
Oct 01, 2010	37.26	37.32	36.56	37.07	1,480,519	-0.04(-0.11%)
Sep 30, 2010	37.53	37.89	36.95	37.11	1,524,228	-0.31(-0.83%)
Sep 29, 2010	37.39	37.49	37.16	37.42	1,334,946	-0.11(-0.29%)
Sep 28, 2010	36.46	37.56	36.32	37.53	2,788,126	+1.03(+2.82%)
Sep 27, 2010	37.11	37.22	36.47	36.50	1,490,093	-0.57(-1.54%)
Sep 24, 2010	36.73	37.33	36.48	37.07	2,166,337	+0.67(+1.84%)
Sep 23, 2010	36.36	36.60	36.12	36.40	1,714,235	-0.32(-0.87%)
Sep 22, 2010	37.26	37.51	36.39	36.72	2,000,974	-0.56(-1.50%)
Sep 21, 2010	36.85	37.47	36.75	37.28	4,850,175	-0.90(-2.35%)
Sep 20, 2010	37.21	38.41	36.95	38.17	3,128,835	+1.08(+2.93%)
Sep 17, 2010	36.64	37.16	36.39	37.09	7,867,048	+1.16(+3.23%)
Sep 15, 2010	35.45	36.46	34.14	35.93	2,183,565	+0.43(+1.21%)
Sep 14, 2010	35.26	35.74	35.11	35.50	2,666,624	+0.25(+0.71%)
Sep 13, 2010	35.95	36.08	35.06	35.25	2,061,453	-0.22(-0.62%)
Sep 10, 2010	35.18	35.75	35.16	35.47	1,605,029	+0.31(+0.88%)
Sep 09, 2010	35.58	35.75	35.09	35.16	1,448,254	-0.11(-0.31%)
Sep 08, 2010	35.75	35.87	35.07	35.27	2,550,154	-0.41(-1.15%)
Sep 07, 2010	36.53	36.66	35.54	35.68	2,260,015	-0.98(-2.67%)
Sep 03, 2010	36.49	37.25	36.42	36.66	1,831,751	+0.65(+1.81%)
Sep 02, 2010	35.25	36.12	34.92	36.01	2,422,922	+0.68(+1.92%)
Sep 01, 2010	35.49	35.88	35.25	35.33	1,576,693	+0.54(+1.55%)
Aug 31, 2010	34.56	35.37	34.50	34.79	2,494,953	+0.10(+0.29%)
Aug 30, 2010	35.30	35.70	34.67	34.69	1,960,101	-1.01(-2.83%)
Aug 27, 2010	36.21	36.28	35.19	35.70	2,163,964	-0.05(-0.14%)
Aug 26, 2010	36.01	36.58	35.69	35.75	1,735,020	-0.12(-0.33%)
Aug 25, 2010	35.20	36.03	35.04	35.87	1,815,488	+0.52(+1.47%)
Aug 24, 2010	36.00	36.13	35.28	35.35	2,698,193	-1.08(-2.96%)
Aug 23, 2010	36.67	36.92	36.22	36.43	1,382,964	-0.29(-0.79%)
Aug 20, 2010	36.38	36.80	36.08	36.72	1,761,520	+0.33(+0.91%)
Aug 19, 2010	36.47	36.80	36.20	36.39	2,441,800	-0.38(-1.03%)
Aug 18, 2010	36.84	36.88	36.36	36.77	1,829,343	-0.21(-0.57%)
Aug 17, 2010	36.78	37.24	36.44	36.98	2,056,727	+0.20(+0.54%)
Aug 16, 2010	36.15	36.88	36.03	36.78	2,315,068	+0.36(+0.99%)
Aug 13, 2010	36.14	36.71	35.82	36.42	2,743,901	+0.01(+0.03%)
Aug 12, 2010	35.34	36.51	35.09	36.41	2,322,571	+0.74(+2.07%)
Aug 11, 2010	35.76	35.95	35.47	35.67	2,066,143	-0.71(-1.95%)
Aug 10, 2010	36.86	36.92	36.07	36.38	2,978,399	-0.09(-0.25%)
Aug 09, 2010	37.02	37.25	36.42	36.47	2,414,258	-0.01(-0.03%)
Aug 06, 2010	36.19	36.58	36.04	36.48	2,635,875	+0.12(+0.33%)
Aug 05, 2010	36.16	37.00	35.75	36.36	4,420,461	+0.20(+0.55%)
Aug 04, 2010	37.25	37.55	36.03	36.16	9,005,239	-3.33(-8.43%)
Aug 03, 2010	38.85	39.59	38.19	39.49	3,855,148	+0.56(+1.44%)
Aug 02, 2010	38.63	39.17	38.53	38.93	2,039,276	+0.96(+2.53%)
Jul 30, 2010	38.45	38.71	37.28	37.97	3,459,644	-0.87(-2.24%)
Jul 29, 2010	39.52	39.83	38.55	38.84	1,776,174	-0.60(-1.52%)
Jul 28, 2010	40.15	40.15	39.17	39.44	1,126,832	-0.71(-1.77%)
Jul 27, 2010	39.84	40.43	39.82	40.15	2,699,903	+0.52(+1.31%)
Jul 26, 2010	38.71	39.92	38.36	39.63	1,723,816	+0.86(+2.22%)
Jul 23, 2010	37.21	38.79	37.18	38.77	2,150,895	+1.41(+3.77%)
Jul 22, 2010	36.64	37.50	36.51	37.36	1,445,546	+1.05(+2.89%)
Jul 21, 2010	37.51	37.51	36.15	36.31	2,133,363	-1.11(-2.97%)
Jul 20, 2010	36.52	37.51	36.26	37.42	1,880,866	+0.51(+1.38%)
Jul 19, 2010	37.27	37.33	36.24	36.91	1,552,821	-0.30(-0.81%)
Jul 16, 2010	38.77	38.91	37.04	37.21	2,172,249	-1.78(-4.57%)
Jul 15, 2010	37.40	39.09	36.91	38.99	4,410,113	+1.64(+4.39%)
Jul 14, 2010	36.82	37.48	36.51	37.35	2,528,492	+0.34(+0.92%)
Jul 13, 2010	36.36	37.18	36.35	37.01	1,712,642	+1.01(+2.81%)
Jul 12, 2010	36.46	36.86	35.78	36.00	1,670,886	-0.66(-1.80%)
Jul 09, 2010	36.57	36.77	36.31	36.66	1,624,048	-0.11(-0.30%)
Jul 08, 2010	35.82	36.89	35.60	36.77	2,798,143	+1.07(+3.00%)
Jul 07, 2010	34.21	35.79	34.08	35.70	3,134,754	+1.51(+4.42%)
Jul 06, 2010	35.50	35.60	33.96	34.19	2,285,196	-0.83(-2.37%)
Jul 02, 2010	35.54	35.56	34.70	35.02	1,387,776	-0.49(-1.38%)
Jul 01, 2010	35.86	35.99	34.52	35.51	3,309,851	-0.51(-1.42%)
Jun 30, 2010	36.84	36.85	35.90	36.02	2,909,323	-0.95(-2.57%)
Jun 29, 2010	38.18	38.18	36.63	36.97	2,438,855	-1.72(-4.45%)
Jun 25, 2010	38.36	38.99	38.00	38.69	2,237,149	+0.28(+0.73%)
Jun 24, 2010	38.93	39.22	38.11	38.41	1,630,343	-0.61(-1.56%)
Jun 23, 2010	38.78	39.37	38.17	39.02	1,282,681	+0.11(+0.28%)
Jun 22, 2010	39.52	39.99	38.80	38.91	1,703,937	-0.40(-1.02%)
Jun 21, 2010	40.64	40.95	39.05	39.31	1,679,884	-1.05(-2.60%)
Jun 18, 2010	40.60	40.76	40.14	40.36	2,218,611	-0.14(-0.35%)
Jun 17, 2010	40.35	40.67	39.78	40.50	1,600,787	+0.18(+0.45%)
Jun 16, 2010	40.01	40.66	40.01	40.32	1,551,280	+0.03(+0.07%)
Jun 15, 2010	40.32	40.35	39.55	40.29	1,352,941	+0.28(+0.70%)
Jun 14, 2010	39.60	40.40	39.60	40.01	1,715,782	+0.63(+1.60%)
Jun 11, 2010	38.71	39.45	38.38	39.38	1,152,611	+0.33(+0.85%)
Jun 10, 2010	38.99	39.17	38.58	39.05	1,461,185	+0.93(+2.44%)
Jun 09, 2010	38.48	39.20	37.92	38.12	1,604,042	-0.24(-0.63%)
Jun 08, 2010	37.58	38.49	37.32	38.36	1,989,508	+0.73(+1.94%)
Jun 07, 2010	38.57	38.66	37.54	37.63	1,999,936	-0.97(-2.53%)
Jun 04, 2010	39.05	39.86	38.51	38.60	3,430,020	-1.21(-3.03%)
Jun 03, 2010	40.40	40.76	39.40	39.81	2,337,885	-0.71(-1.75%)
Jun 02, 2010	39.58	40.57	39.43	40.52	2,772,094	+1.34(+3.42%)
Jun 01, 2010	39.91	40.49	39.13	39.18	1,748,848	-1.25(-3.09%)
May 28, 2010	40.66	41.31	40.34	40.43	1,922,101	-0.23(-0.57%)
May 27, 2010	40.21	40.71	40.03	40.66	1,477,959	+1.09(+2.75%)
May 26, 2010	39.75	40.49	39.45	39.57	2,658,303	+0.17(+0.43%)
May 25, 2010	38.24	39.56	38.21	39.40	3,420,567	-0.20(-0.51%)
May 24, 2010	38.93	39.88	38.93	39.60	2,346,401	+0.36(+0.92%)
May 21, 2010	37.58	39.33	37.55	39.24	3,230,841	+0.80(+2.08%)
May 20, 2010	38.40	39.83	38.30	38.44	4,224,346	-1.95(-4.83%)
May 19, 2010	40.23	40.74	39.40	40.39	2,750,737	-0.09(-0.22%)
May 18, 2010	41.70	41.70	40.25	40.48	3,374,400	-0.31(-0.76%)
May 17, 2010	41.12	41.35	40.03	40.79	2,858,493	-0.04(-0.10%)
May 14, 2010	42.00	42.06	40.31	40.83	4,412,546	-1.67(-3.93%)
May 13, 2010	42.92	43.18	42.16	42.50	9,402,280	+2.25(+5.59%)
May 12, 2010	39.90	40.36	39.36	40.25	5,584,145	+0.77(+1.95%)
May 11, 2010	39.87	40.07	38.79	39.48	3,664,504	+0.10(+0.25%)
May 10, 2010	38.54	39.62	38.29	39.38	3,351,957	+2.70(+7.36%)
May 07, 2010	38.05	38.89	36.49	36.68	3,383,004	-1.41(-3.70%)
May 06, 2010	40.00	40.30	35.70	38.09	4,241,691	-2.38(-5.88%)
May 05, 2010	40.35	40.70	39.81	40.47	2,422,137	+0.23(+0.57%)
May 04, 2010	39.99	40.33	39.45	40.24	2,909,342	+0.15(+0.37%)
May 03, 2010	39.12	40.12	39.02	40.09	2,197,699	+1.07(+2.74%)
Apr 30, 2010	39.36	39.61	38.94	39.02	2,400,746	-0.14(-0.36%)
Apr 29, 2010	38.64	39.66	38.59	39.16	2,359,110	+0.87(+2.27%)
Apr 28, 2010	38.00	38.62	37.91	38.29	2,678,983	+0.56(+1.48%)
Apr 27, 2010	39.66	39.94	37.59	37.73	2,570,538	-2.06(-5.18%)
Apr 26, 2010	40.17	40.23	39.60	39.79	1,585,386	-0.41(-1.02%)
Apr 23, 2010	40.04	40.34	39.72	40.20	2,002,197	-0.06(-0.15%)
Apr 22, 2010	37.80	40.37	37.74	40.26	3,309,073	+2.30(+6.06%)
Apr 21, 2010	38.23	38.36	37.58	37.96	2,095,416	-0.16(-0.42%)
Apr 20, 2010	38.73	38.81	38.01	38.12	1,988,646	-0.50(-1.29%)
Apr 19, 2010	39.07	39.57	38.14	38.62	1,735,660	-0.49(-1.25%)
Apr 16, 2010	39.29	39.76	38.88	39.11	2,859,137	-0.39(-0.99%)
Apr 15, 2010	39.23	39.57	39.01	39.50	1,517,170	+0.37(+0.95%)
Apr 14, 2010	38.64	39.22	38.48	39.13	1,960,330	+0.54(+1.40%)
Apr 13, 2010	38.75	38.95	37.95	38.59	1,469,422	-0.21(-0.54%)
Apr 12, 2010	38.97	39.08	38.44	38.80	1,743,636	+0.00(+0.00%)
Apr 09, 2010	37.61	38.80	37.30	38.80	2,625,955	+1.40(+3.74%)
Apr 08, 2010	37.05	37.69	36.66	37.40	1,851,797	-0.05(-0.13%)
Apr 07, 2010	37.84	38.03	37.08	37.45	2,387,189	-0.60(-1.58%)
Apr 06, 2010	37.63	38.19	37.60	38.05	1,571,023	+0.36(+0.96%)
Apr 05, 2010	37.00	37.74	36.91	37.69	1,354,033	+0.78(+2.11%)
Apr 01, 2010	36.34	36.91	36.91	36.91	3,416,000	+0.76(+2.10%)
Mar 31, 2010	36.04	36.40	35.97	36.15	1,531,534	-0.11(-0.30%)
Mar 30, 2010	36.45	36.70	36.02	36.26	1,748,361	+0.11(+0.30%)
Mar 29, 2010	35.41	36.22	35.41	36.15	1,491,217	+0.74(+2.09%)
Mar 26, 2010	35.95	35.99	35.00	35.41	2,023,009	-0.06(-0.17%)
Mar 25, 2010	35.33	35.75	35.25	35.47	2,215,655	+0.39(+1.11%)
Mar 24, 2010	35.27	35.53	34.91	35.08	3,463,046	-0.89(-2.47%)
Mar 23, 2010	35.65	36.01	35.51	35.97	1,316,070	+0.20(+0.56%)
Mar 22, 2010	35.34	35.82	35.23	35.77	1,906,549	-0.06(-0.17%)
Mar 19, 2010	35.97	35.98	35.31	35.83	3,418,289	-0.17(-0.47%)
Mar 18, 2010	37.00	37.00	35.84	36.00	2,211,092	-0.94(-2.54%)
Mar 17, 2010	36.78	37.10	36.59	36.94	1,850,859	+0.19(+0.52%)
Mar 16, 2010	36.34	36.88	36.27	36.75	1,995,876	+0.38(+1.04%)
Mar 15, 2010	36.16	36.50	35.97	36.37	1,550,748	+0.07(+0.19%)
Mar 12, 2010	35.67	36.30	35.64	36.30	2,242,881	+0.69(+1.94%)
Mar 11, 2010	35.00	35.72	34.92	35.61	2,147,064	+0.46(+1.31%)
Mar 10, 2010	35.25	35.66	35.05	35.15	2,332,298	-0.16(-0.45%)
Mar 09, 2010	35.86	35.86	35.12	35.31	2,702,554	-0.58(-1.62%)
Mar 08, 2010	35.95	36.30	35.72	35.89	2,245,279	-0.22(-0.61%)
Mar 05, 2010	36.54	36.60	35.83	36.11	3,686,715	-0.13(-0.36%)
Mar 04, 2010	36.42	36.48	35.90	36.24	2,008,303	+0.07(+0.19%)
Mar 03, 2010	36.30	36.60	36.02	36.17	2,557,449	-0.23(-0.63%)
Mar 02, 2010	36.59	36.74	36.19	36.40	3,418,437	-0.16(-0.44%)
Mar 01, 2010	35.92	36.59	35.71	36.56	4,599,712	+1.07(+3.01%)
Feb 26, 2010	35.31	36.04	34.96	35.49	6,442,738	+0.31(+0.88%)
Feb 25, 2010	34.15	35.42	34.02	35.18	5,178,717	+0.56(+1.62%)
Feb 24, 2010	35.02	35.02	34.40	34.62	8,664,393	-0.25(-0.72%)
Feb 23, 2010	33.89	35.15	33.77	34.87	7,932,766	+0.95(+2.80%)
Feb 22, 2010	33.71	34.00	33.30	33.92	3,774,166	+0.26(+0.77%)
Feb 19, 2010	33.89	34.00	33.61	33.66	6,129,516	-0.42(-1.23%)
Feb 18, 2010	33.92	34.17	33.53	34.08	7,631,313	-0.27(-0.79%)
Feb 17, 2010	32.87	34.72	32.78	34.35	18,988,202	+3.83(+12.55%)
Feb 16, 2010	30.50	30.88	29.98	30.52	8,413,463	+0.77(+2.59%)
Feb 12, 2010	29.07	29.75	29.75	29.75	8,016,000	+0.54(+1.85%)
Feb 11, 2010	28.47	29.33	28.18	29.21	3,183,468	+0.76(+2.67%)
Feb 10, 2010	28.33	28.69	27.86	28.45	2,632,756	+0.21(+0.74%)
Feb 09, 2010	27.85	28.36	27.74	28.24	4,489,601	+0.65(+2.36%)
Feb 08, 2010	27.63	28.10	27.55	27.59	1,946,341	+0.21(+0.77%)
Feb 05, 2010	27.17	27.62	26.88	27.38	1,701,785	+0.12(+0.44%)
Feb 04, 2010	27.43	27.83	27.21	27.26	2,635,684	-0.46(-1.66%)
Feb 03, 2010	27.75	27.91	27.23	27.72	2,480,231	-0.17(-0.61%)
Feb 02, 2010	27.45	28.05	27.31	27.89	2,508,703	+0.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.