Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	56.66	59.71	56.66	59.42	981,452	+3.63(+6.51%)
Nov 29, 2011	57.32	58.53	55.58	55.79	963,101	-1.57(-2.74%)
Nov 28, 2011	55.00	57.55	54.44	57.36	968,422	+3.58(+6.66%)
Nov 25, 2011	55.00	56.15	53.50	53.78	331,051	-1.31(-2.38%)
Nov 23, 2011	56.14	56.64	54.87	55.09	859,790	-1.64(-2.89%)
Nov 22, 2011	55.00	56.86	54.67	56.73	1,287,520	+1.73(+3.15%)
Nov 21, 2011	52.62	57.00	51.09	55.00	4,300,834	+5.19(+10.42%)
Nov 18, 2011	51.50	52.24	49.58	49.81	1,603,204	-1.32(-2.58%)
Nov 17, 2011	50.45	52.26	50.45	51.13	815,595	+0.39(+0.77%)
Nov 16, 2011	52.82	52.85	50.53	50.74	945,440	-2.20(-4.16%)
Nov 15, 2011	54.02	54.20	52.34	52.94	573,781	-1.05(-1.94%)
Nov 14, 2011	53.23	55.06	53.18	53.99	588,610	+1.06(+2.00%)
Nov 11, 2011	54.39	54.50	52.85	52.93	705,629	-0.53(-0.99%)
Nov 10, 2011	54.45	54.68	52.67	53.46	1,203,636	-0.60(-1.11%)
Nov 09, 2011	54.03	55.79	53.81	54.06	432,100	-0.77(-1.40%)
Nov 08, 2011	54.86	55.16	53.75	54.83	425,125	+0.24(+0.44%)
Nov 07, 2011	56.21	56.50	53.70	54.59	442,753	-1.83(-3.24%)
Nov 04, 2011	54.61	57.64	54.34	56.42	1,062,742	+1.54(+2.81%)
Nov 03, 2011	55.73	56.10	53.70	54.88	473,164	-0.83(-1.49%)
Nov 02, 2011	55.95	56.36	53.26	55.71	838,135	+0.75(+1.36%)
Nov 01, 2011	54.28	55.98	52.89	54.96	921,217	-0.34(-0.61%)
Oct 31, 2011	54.55	55.82	54.55	55.30	638,334	-0.36(-0.65%)
Oct 28, 2011	56.39	56.60	54.76	55.66	789,806	-0.77(-1.36%)
Oct 27, 2011	59.49	60.49	54.66	56.43	1,531,377	-1.24(-2.15%)
Oct 26, 2011	60.59	60.59	56.45	57.67	975,873	+0.58(+1.02%)
Oct 25, 2011	60.66	60.72	56.06	57.09	1,341,687	-3.64(-5.99%)
Oct 24, 2011	63.22	63.68	60.62	60.73	1,208,721	-1.44(-2.32%)
Oct 21, 2011	61.52	62.81	60.22	62.17	1,782,780	+1.35(+2.22%)
Oct 20, 2011	60.14	61.32	59.70	60.82	1,064,038	+0.72(+1.20%)
Oct 19, 2011	60.50	61.85	59.38	60.10	1,677,324	-0.39(-0.64%)
Oct 18, 2011	60.16	62.00	59.27	60.49	4,916,649	-4.14(-6.41%)
Oct 17, 2011	64.00	64.66	62.83	64.63	961,353	+0.68(+1.06%)
Oct 14, 2011	65.00	65.45	63.27	63.95	494,149	-1.15(-1.77%)
Oct 13, 2011	63.73	65.98	63.06	65.10	862,724	+2.10(+3.33%)
Oct 12, 2011	65.18	65.48	62.40	63.00	805,018	-1.35(-2.10%)
Oct 11, 2011	65.70	66.39	64.13	64.35	459,852	-1.65(-2.50%)
Oct 10, 2011	63.87	66.47	63.09	66.00	819,491	+2.98(+4.73%)
Oct 07, 2011	64.71	64.89	62.65	63.02	757,288	-1.71(-2.64%)
Oct 06, 2011	61.47	64.83	58.40	64.73	1,244,438	+5.55(+9.38%)
Oct 05, 2011	56.79	59.98	55.54	59.18	2,832,874	+1.63(+2.83%)
Oct 04, 2011	55.00	57.65	54.03	57.55	1,289,425	+2.12(+3.82%)
Oct 03, 2011	57.37	58.90	55.36	55.43	930,408	-2.77(-4.76%)
Sep 30, 2011	58.72	59.72	57.43	58.20	897,541	-1.74(-2.90%)
Sep 29, 2011	62.31	62.60	57.75	59.94	647,002	-1.15(-1.88%)
Sep 28, 2011	63.95	64.49	61.02	61.09	784,111	-2.00(-3.17%)
Sep 27, 2011	65.49	65.61	63.01	63.09	641,479	-1.17(-1.82%)
Sep 26, 2011	66.97	67.78	63.13	64.26	928,708	-1.93(-2.92%)
Sep 23, 2011	66.02	66.58	65.28	66.19	598,441	-0.24(-0.36%)
Sep 22, 2011	67.77	70.00	65.87	66.43	2,219,819	-3.85(-5.48%)
Sep 21, 2011	65.21	79.90	63.80	70.28	4,927,666	+5.93(+9.22%)
Sep 20, 2011	64.28	65.03	62.76	64.35	1,146,010	-0.57(-0.88%)
Sep 19, 2011	60.00	65.63	59.68	64.92	1,895,354	+4.72(+7.84%)
Sep 16, 2011	62.49	62.96	59.97	60.20	1,360,998	-1.83(-2.95%)
Sep 15, 2011	64.26	64.26	61.00	62.03	1,681,504	-1.48(-2.33%)
Sep 14, 2011	66.44	66.44	63.25	63.51	1,268,901	-2.13(-3.24%)
Sep 13, 2011	65.88	66.99	64.27	65.64	1,421,801	+0.09(+0.14%)
Sep 12, 2011	63.40	66.66	63.03	65.55	1,273,549	-0.07(-0.11%)
Sep 09, 2011	68.67	69.50	64.07	65.62	2,171,944	-6.57(-9.10%)
Sep 08, 2011	70.65	74.84	70.35	72.19	2,065,167	+0.92(+1.29%)
Sep 07, 2011	68.25	71.50	67.02	71.27	2,038,199	+2.72(+3.97%)
Sep 06, 2011	63.01	68.96	62.55	68.55	2,054,137	+3.77(+5.82%)
Sep 02, 2011	58.39	68.60	58.38	64.78	4,892,668	+5.32(+8.95%)
Sep 01, 2011	59.44	60.14	58.25	59.46	750,898	+0.43(+0.73%)
Aug 31, 2011	59.50	63.45	58.47	59.03	1,766,838	-0.43(-0.72%)
Aug 30, 2011	57.95	59.56	57.56	59.46	1,150,130	+0.84(+1.43%)
Aug 29, 2011	56.37	58.81	56.15	58.62	973,739	+2.81(+5.03%)
Aug 26, 2011	53.59	56.16	52.23	55.81	1,413,464	-0.48(-0.85%)
Aug 25, 2011	57.00	57.91	55.63	56.29	734,602	-0.51(-0.90%)
Aug 24, 2011	57.49	57.49	55.33	56.80	756,074	-0.70(-1.22%)
Aug 23, 2011	53.78	57.52	53.07	57.50	1,158,001	+4.09(+7.66%)
Aug 22, 2011	55.16	55.77	52.92	53.41	1,125,954	-0.96(-1.77%)
Aug 19, 2011	52.29	55.08	51.90	54.37	1,597,806	+1.17(+2.20%)
Aug 18, 2011	54.06	54.43	52.04	53.20	1,353,659	-2.72(-4.86%)
Aug 17, 2011	56.26	57.41	54.51	55.92	2,967,368	-1.50(-2.61%)
Aug 16, 2011	57.58	57.99	56.00	57.42	1,205,116	-0.75(-1.29%)
Aug 15, 2011	54.74	58.47	54.74	58.17	1,079,395	+3.99(+7.36%)
Aug 12, 2011	51.00	56.74	50.21	54.18	1,556,234	+4.06(+8.10%)
Aug 11, 2011	48.14	50.99	47.11	50.12	1,163,871	+3.02(+6.41%)
Aug 10, 2011	47.99	48.95	45.37	47.10	1,170,916	-1.14(-2.36%)
Aug 09, 2011	46.89	48.35	44.06	48.24	1,302,919	+3.28(+7.30%)
Aug 08, 2011	45.35	47.06	42.83	44.96	1,878,072	-1.85(-3.95%)
Aug 05, 2011	48.28	48.96	44.41	46.81	994,022	-0.91(-1.92%)
Aug 04, 2011	50.77	50.79	47.35	47.73	1,978,954	-4.23(-8.15%)
Aug 03, 2011	52.39	52.77	47.84	51.96	976,551	-0.34(-0.65%)
Aug 02, 2011	52.34	53.39	51.23	52.30	1,021,452	-0.36(-0.68%)
Aug 01, 2011	54.00	54.18	52.00	52.66	896,081	-0.40(-0.75%)
Jul 29, 2011	52.19	53.81	51.51	53.06	938,548	+0.43(+0.82%)
Jul 28, 2011	54.20	56.63	52.49	52.63	1,147,488	-0.02(-0.04%)
Jul 27, 2011	53.83	54.04	52.32	52.65	1,110,733	-0.87(-1.63%)
Jul 26, 2011	55.76	56.00	53.44	53.52	832,288	-2.13(-3.83%)
Jul 25, 2011	56.94	56.94	55.58	55.65	623,194	-1.82(-3.17%)
Jul 22, 2011	57.58	57.84	56.94	57.47	393,331	+0.05(+0.09%)
Jul 21, 2011	58.86	59.58	56.03	57.42	951,930	-0.99(-1.69%)
Jul 20, 2011	59.22	59.23	57.41	58.41	435,152	-0.75(-1.27%)
Jul 19, 2011	56.06	59.25	56.06	59.16	1,135,017	+3.36(+6.02%)
Jul 18, 2011	55.52	55.92	54.86	55.80	555,886	+0.21(+0.38%)
Jul 15, 2011	56.25	56.67	55.49	55.59	561,518	-0.55(-0.98%)
Jul 14, 2011	57.07	57.86	55.82	56.14	537,175	-0.45(-0.80%)
Jul 13, 2011	57.23	57.95	56.59	56.59	584,927	-0.56(-0.98%)
Jul 12, 2011	57.55	57.98	56.50	57.15	592,069	-0.41(-0.71%)
Jul 11, 2011	59.05	59.16	57.15	57.56	525,538	-2.08(-3.49%)
Jul 08, 2011	59.94	60.79	59.02	59.64	512,370	-1.07(-1.76%)
Jul 07, 2011	60.00	61.28	59.59	60.71	550,967	+1.13(+1.90%)
Jul 06, 2011	59.51	60.84	59.22	59.58	880,551	-0.17(-0.28%)
Jul 05, 2011	57.71	59.86	57.01	59.75	729,830	+2.00(+3.46%)
Jul 01, 2011	56.46	57.84	55.73	57.75	633,464	+1.04(+1.83%)
Jun 30, 2011	55.41	56.74	55.38	56.71	796,715	+1.08(+1.94%)
Jun 29, 2011	55.10	56.46	54.72	55.63	627,915	+0.53(+0.96%)
Jun 28, 2011	53.05	55.46	52.75	55.10	601,078	+2.04(+3.84%)
Jun 27, 2011	52.70	53.68	52.50	53.06	435,281	+0.17(+0.32%)
Jun 24, 2011	53.28	53.57	51.72	52.89	1,238,274	-0.36(-0.68%)
Jun 23, 2011	52.63	53.49	51.38	53.25	671,930	+0.43(+0.81%)
Jun 22, 2011	53.00	53.88	52.70	52.82	520,565	-0.18(-0.34%)
Jun 21, 2011	53.60	54.22	52.74	53.00	1,311,024	-0.21(-0.39%)
Jun 20, 2011	53.02	54.32	52.50	53.21	1,683,090	-0.81(-1.50%)
Jun 17, 2011	59.07	59.92	53.69	54.02	1,901,373	-2.70(-4.76%)
Jun 16, 2011	57.77	58.24	55.57	56.72	1,056,937	-1.10(-1.90%)
Jun 15, 2011	57.50	61.05	57.50	57.82	1,950,649	+2.79(+5.07%)
Jun 14, 2011	54.36	56.31	53.13	55.03	935,478	+1.10(+2.04%)
Jun 13, 2011	54.70	55.22	53.08	53.93	612,149	-0.65(-1.19%)
Jun 10, 2011	55.67	56.28	53.51	54.58	1,445,980	-1.19(-2.13%)
Jun 09, 2011	57.02	57.02	55.18	55.77	1,242,863	-0.99(-1.74%)
Jun 08, 2011	57.98	58.30	56.55	56.76	447,140	-1.55(-2.66%)
Jun 07, 2011	57.34	59.04	56.92	58.31	492,416	+1.96(+3.48%)
Jun 06, 2011	57.83	58.36	56.20	56.35	442,961	-1.69(-2.91%)
Jun 03, 2011	57.97	58.77	57.35	58.04	437,043	+1.01(+1.77%)
May 24, 2011	55.66	57.67	55.43	57.03	921,656	+1.63(+2.94%)
May 23, 2011	56.34	56.34	54.88	55.40	816,886	-1.51(-2.65%)
May 20, 2011	54.79	57.41	54.79	56.91	863,445	+2.07(+3.77%)
May 19, 2011	55.85	56.46	54.66	54.84	980,575	-0.80(-1.44%)
May 18, 2011	53.85	55.74	53.23	55.64	650,833	+2.12(+3.96%)
May 17, 2011	53.00	54.29	52.56	53.52	757,925	+0.32(+0.60%)
May 16, 2011	52.27	54.09	52.16	53.20	940,578	+0.17(+0.32%)
May 13, 2011	52.40	53.45	51.88	53.03	780,219	+0.35(+0.66%)
May 12, 2011	51.77	52.71	50.75	52.68	407,467	+0.56(+1.07%)
May 11, 2011	52.30	52.98	51.53	52.12	727,393	-0.26(-0.50%)
May 10, 2011	52.34	52.80	50.90	52.38	712,966	+0.34(+0.65%)
May 09, 2011	51.18	52.84	50.40	52.04	756,422	+1.79(+3.56%)
May 06, 2011	47.76	51.29	47.68	50.25	1,132,229	+3.20(+6.80%)
May 05, 2011	47.61	49.83	46.60	47.05	1,119,848	-0.95(-1.98%)
May 04, 2011	51.07	51.84	47.52	48.00	2,000,005	-3.11(-6.08%)
May 03, 2011	53.46	56.00	49.33	51.11	2,203,678	-2.60(-4.84%)
May 02, 2011	53.67	54.19	50.02	53.71	2,578,201	+2.67(+5.23%)
Apr 29, 2011	62.25	62.59	50.75	51.04	8,268,922	-13.57(-21.00%)
Apr 28, 2011	65.84	67.52	58.07	64.61	10,867,439	-2.44(-3.64%)
Apr 27, 2011	56.00	71.74	54.95	67.05	9,611,445	+14.91(+28.60%)
Apr 26, 2011	50.00	52.22	50.00	52.14	1,397,323	+2.28(+4.57%)
Apr 25, 2011	49.56	50.23	48.67	49.86	525,794	+0.11(+0.22%)
Apr 21, 2011	49.90	50.15	49.22	49.75	636,269	+0.06(+0.12%)
Apr 20, 2011	48.96	49.76	47.94	49.69	757,880	+1.89(+3.95%)
Apr 19, 2011	48.80	49.34	47.55	47.80	1,046,001	-0.85(-1.75%)
Apr 18, 2011	45.96	49.44	45.24	48.65	1,788,428	+2.81(+6.13%)
Apr 15, 2011	45.13	45.84	44.68	45.84	600,516	+1.00(+2.23%)
Apr 14, 2011	44.22	45.40	44.13	44.84	630,569	+0.10(+0.22%)
Apr 13, 2011	43.49	45.38	43.49	44.74	1,159,502	+1.89(+4.41%)
Apr 12, 2011	43.50	43.90	42.60	42.85	574,181	-1.06(-2.41%)
Apr 11, 2011	43.01	43.92	42.55	43.91	877,257	+1.21(+2.83%)
Apr 08, 2011	43.96	44.25	41.83	42.70	1,109,464	-0.90(-2.06%)
Apr 07, 2011	44.63	44.64	42.58	43.60	1,575,299	-1.37(-3.05%)
Apr 06, 2011	46.42	46.82	44.44	44.97	685,681	-1.18(-2.56%)
Apr 05, 2011	45.16	46.46	45.16	46.15	834,598	+0.72(+1.58%)
Apr 04, 2011	45.20	45.97	45.09	45.43	587,850	+0.17(+0.38%)
Apr 01, 2011	44.78	45.31	44.54	45.26	609,778	+0.32(+0.71%)
Mar 31, 2011	44.50	45.00	44.11	44.94	425,897	+0.26(+0.58%)
Mar 30, 2011	44.68	45.11	43.58	44.68	829,443	+1.21(+2.78%)
Mar 29, 2011	41.85	43.55	41.68	43.47	676,565	+1.73(+4.14%)
Mar 28, 2011	41.51	42.09	40.55	41.74	476,446	+0.40(+0.97%)
Mar 25, 2011	41.17	41.69	41.12	41.34	485,219	+0.24(+0.58%)
Mar 24, 2011	39.89	41.38	39.65	41.10	424,921	+1.61(+4.08%)
Mar 23, 2011	39.73	40.09	39.05	39.49	284,587	-0.46(-1.15%)
Mar 22, 2011	39.83	40.15	39.36	39.95	382,695	+0.03(+0.08%)
Mar 21, 2011	39.81	40.25	38.96	39.92	400,119	+1.11(+2.86%)
Mar 18, 2011	39.21	39.38	38.71	38.81	715,532	-0.02(-0.05%)
Mar 17, 2011	38.73	39.27	38.56	38.83	235,483	+0.32(+0.83%)
Mar 16, 2011	38.50	38.97	38.32	38.51	348,652	-0.01(-0.03%)
Mar 15, 2011	38.09	38.70	37.87	38.52	320,316	-0.44(-1.13%)
Mar 14, 2011	38.40	39.25	38.01	38.96	492,248	+0.28(+0.72%)
Mar 11, 2011	37.80	39.36	37.70	38.68	553,992	-0.62(-1.58%)
Mar 10, 2011	39.15	39.81	38.71	39.30	450,308	-0.54(-1.36%)
Mar 09, 2011	38.84	40.29	38.40	39.84	990,845	+1.05(+2.71%)
Mar 08, 2011	38.02	38.84	37.62	38.79	640,709	+0.74(+1.94%)
Mar 07, 2011	38.05	38.20	37.28	38.05	540,094	+0.05(+0.13%)
Mar 04, 2011	37.35	38.01	37.09	38.00	292,617	+0.51(+1.36%)
Mar 03, 2011	36.42	37.60	36.21	37.49	286,497	+1.17(+3.22%)
Mar 02, 2011	36.25	36.54	35.97	36.32	230,249	+0.13(+0.36%)
Mar 01, 2011	36.43	36.56	36.01	36.19	344,688	-0.08(-0.22%)
Feb 28, 2011	37.18	37.46	35.97	36.27	551,558	-0.73(-1.97%)
Feb 25, 2011	36.26	37.00	36.01	37.00	340,054	+1.05(+2.92%)
Feb 24, 2011	36.55	36.64	35.55	35.95	487,227	+1.17(+3.36%)
Feb 23, 2011	36.46	36.79	34.77	34.78	891,319	-1.83(-5.00%)
Feb 22, 2011	37.06	37.30	36.08	36.61	599,977	-0.87(-2.32%)
Feb 18, 2011	37.97	37.97	36.76	37.48	520,653	-0.19(-0.50%)
Feb 17, 2011	37.63	38.09	37.46	37.67	734,301	-0.03(-0.08%)
Feb 16, 2011	37.26	37.89	36.70	37.70	472,866	+0.59(+1.59%)
Feb 15, 2011	37.43	37.93	37.10	37.11	454,916	-0.60(-1.59%)
Feb 14, 2011	36.10	38.10	35.93	37.71	2,605,260	+2.40(+6.80%)
Feb 11, 2011	36.84	36.91	35.20	35.31	1,036,075	-1.18(-3.23%)
Feb 10, 2011	34.45	36.49	34.05	36.49	672,932	+2.04(+5.92%)
Feb 09, 2011	34.87	35.27	34.45	34.45	498,524	-0.50(-1.43%)
Feb 08, 2011	34.43	35.31	34.38	34.95	342,974	+0.55(+1.60%)
Feb 07, 2011	34.50	34.89	34.17	34.40	192,577	-0.07(-0.20%)
Feb 04, 2011	34.74	34.88	34.26	34.47	267,845	-0.24(-0.69%)
Feb 03, 2011	34.59	34.83	33.90	34.71	308,817	+0.14(+0.40%)
Feb 02, 2011	33.57	34.85	33.57	34.57	375,205	+0.87(+2.58%)
Feb 01, 2011	33.69	34.00	33.40	33.70	497,339	+0.02(+0.06%)
Jan 31, 2011	33.40	34.20	33.40	33.68	258,023	+0.23(+0.69%)
Jan 28, 2011	34.91	34.91	33.36	33.45	360,584	-1.42(-4.07%)
Jan 27, 2011	34.46	35.42	34.45	34.87	520,748	+0.40(+1.16%)
Jan 26, 2011	33.75	34.94	33.75	34.47	407,575	+0.80(+2.38%)
Jan 25, 2011	33.35	33.71	33.00	33.67	282,790	+0.30(+0.90%)
Jan 24, 2011	33.26	33.77	33.15	33.37	401,318	+0.09(+0.28%)
Jan 21, 2011	33.96	34.12	33.22	33.28	274,331	-0.54(-1.60%)
Jan 20, 2011	33.38	33.90	32.94	33.82	503,015	+0.52(+1.56%)
Jan 19, 2011	35.50	35.87	33.10	33.30	1,073,265	-2.13(-6.01%)
Jan 18, 2011	34.49	35.63	34.12	35.43	613,889	+0.93(+2.70%)
Jan 14, 2011	32.98	34.50	32.81	34.50	604,431	+1.68(+5.12%)
Jan 13, 2011	32.55	33.42	32.34	32.82	366,376	+0.21(+0.64%)
Jan 12, 2011	33.25	33.33	32.32	32.61	679,921	-0.54(-1.63%)
Jan 11, 2011	33.26	33.76	33.00	33.15	353,523	+0.00(+0.00%)
Jan 10, 2011	34.02	34.09	33.14	33.15	409,969	-0.95(-2.79%)
Jan 07, 2011	34.18	34.46	33.88	34.10	349,774	-0.21(-0.61%)
Jan 06, 2011	33.36	34.35	33.22	34.31	476,029	+1.02(+3.06%)
Jan 05, 2011	33.20	33.81	33.06	33.29	341,980	+0.03(+0.11%)
Jan 04, 2011	33.74	33.82	33.12	33.26	305,574	-0.56(-1.67%)
Jan 03, 2011	32.69	34.14	32.69	33.82	411,801	+0.99(+3.02%)
Dec 31, 2010	33.26	33.42	32.83	32.83	329,581	-0.55(-1.65%)
Dec 30, 2010	33.40	33.56	33.26	33.38	380,521	+0.06(+0.18%)
Dec 29, 2010	33.49	33.59	33.32	33.32	396,296	-0.18(-0.54%)
Dec 28, 2010	33.66	33.66	33.25	33.50	294,357	-0.19(-0.56%)
Dec 27, 2010	33.33	33.91	33.23	33.69	280,405	+0.19(+0.57%)
Dec 23, 2010	33.26	33.53	33.06	33.50	358,784	+0.03(+0.09%)
Dec 22, 2010	33.74	33.74	33.11	33.47	405,543	-0.18(-0.53%)
Dec 21, 2010	32.77	33.94	32.51	33.65	399,807	+0.59(+1.78%)
Dec 20, 2010	33.20	33.85	32.15	33.06	751,517	+0.00(+0.00%)
Dec 17, 2010	31.87	33.12	31.75	33.06	1,370,096	+1.03(+3.22%)
Dec 16, 2010	31.83	32.23	31.36	32.03	509,461	+0.31(+0.98%)
Dec 15, 2010	30.54	31.96	30.54	31.72	754,133	+1.11(+3.63%)
Dec 14, 2010	30.76	30.88	30.37	30.61	443,358	-0.05(-0.16%)
Dec 13, 2010	30.54	31.00	30.21	30.66	434,883	+0.46(+1.52%)
Dec 10, 2010	30.16	30.32	30.03	30.20	380,607	+0.10(+0.33%)
Dec 09, 2010	30.20	30.24	29.95	30.10	585,263	+0.01(+0.03%)
Dec 08, 2010	30.37	30.50	30.03	30.09	387,951	-0.23(-0.76%)
Dec 07, 2010	30.50	30.81	30.22	30.32	607,942	+0.18(+0.60%)
Dec 06, 2010	29.95	30.37	29.64	30.14	490,730	+0.16(+0.53%)
Dec 03, 2010	29.43	30.15	29.12	29.98	748,201	+0.50(+1.70%)
Dec 02, 2010	29.58	30.10	29.01	29.48	846,930	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.