Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.20	17.20	16.83	16.86	208,477	-0.32(-1.87%)
Mar 30, 2011	17.20	17.24	16.95	17.18	101,211	+0.24(+1.39%)
Mar 29, 2011	16.70	17.18	16.51	16.95	201,367	+0.37(+2.22%)
Mar 28, 2011	17.40	17.41	16.51	16.58	468,134	+0.53(+3.32%)
Mar 25, 2011	15.79	16.48	15.68	16.04	225,204	+0.36(+2.30%)
Mar 24, 2011	15.37	16.02	15.21	15.68	438,353	+0.47(+3.09%)
Mar 23, 2011	14.91	15.29	14.68	15.21	157,528	+0.23(+1.54%)
Mar 22, 2011	14.99	15.04	14.75	14.98	100,254	+0.07(+0.45%)
Mar 21, 2011	14.89	14.97	14.17	14.91	273,098	+0.71(+4.97%)
Mar 18, 2011	13.92	14.25	13.57	14.21	355,117	+0.38(+2.78%)
Mar 17, 2011	14.37	14.50	13.79	13.82	181,421	-0.28(-2.00%)
Mar 16, 2011	14.53	14.63	14.08	14.11	177,390	-0.49(-3.33%)
Mar 15, 2011	14.25	14.68	14.08	14.59	202,404	-0.05(-0.37%)
Mar 14, 2011	14.47	14.75	14.33	14.65	167,788	+0.06(+0.43%)
Mar 11, 2011	14.73	14.96	14.48	14.59	154,287	-0.16(-1.12%)
Mar 10, 2011	15.06	15.13	14.75	14.75	173,257	-0.50(-3.29%)
Mar 09, 2011	15.56	15.73	15.21	15.25	192,704	-0.43(-2.73%)
Mar 08, 2011	15.30	15.75	15.24	15.68	241,037	+0.32(+2.07%)
Mar 07, 2011	15.42	15.53	15.24	15.36	318,865	-0.16(-1.01%)
Mar 04, 2011	15.70	15.80	15.32	15.52	158,990	-0.23(-1.44%)
Mar 03, 2011	14.51	15.76	14.31	15.75	567,587	+0.44(+2.87%)
Mar 02, 2011	15.29	15.56	15.06	15.31	336,833	-0.27(-1.71%)
Mar 01, 2011	15.72	15.90	15.25	15.57	795,900	-0.56(-3.45%)
Feb 28, 2011	17.21	17.21	15.99	16.13	681,465	-0.81(-4.77%)
Feb 25, 2011	16.76	17.00	16.55	16.94	201,287	+0.34(+2.03%)
Feb 24, 2011	16.47	16.69	16.19	16.60	126,778	+0.13(+0.81%)
Feb 23, 2011	16.39	16.60	16.31	16.47	228,783	-0.01(-0.05%)
Feb 22, 2011	16.63	16.69	16.35	16.48	203,711	-0.42(-2.51%)
Feb 18, 2011	16.96	16.96	16.69	16.90	169,989	+0.02(+0.14%)
Feb 17, 2011	16.80	16.93	16.62	16.88	122,884	+0.08(+0.47%)
Feb 16, 2011	16.88	17.04	16.73	16.80	116,138	+0.00(+0.00%)
Feb 15, 2011	16.20	16.95	16.08	16.80	231,590	+0.49(+3.03%)
Feb 14, 2011	16.29	16.66	16.07	16.30	188,527	-0.01(-0.05%)
Feb 11, 2011	16.05	16.31	15.97	16.31	193,978	+0.20(+1.27%)
Feb 10, 2011	16.03	16.25	15.95	16.11	117,872	+0.02(+0.10%)
Feb 09, 2011	16.16	16.21	16.00	16.09	107,244	-0.16(-0.97%)
Feb 08, 2011	16.10	16.26	16.04	16.25	105,920	+0.11(+0.68%)
Feb 07, 2011	16.03	16.33	15.72	16.14	120,746	+0.17(+1.08%)
Feb 04, 2011	16.33	16.33	15.81	15.97	205,553	+0.19(+1.19%)
Feb 03, 2011	15.46	15.82	15.25	15.78	283,309	+0.33(+2.13%)
Feb 02, 2011	15.18	15.54	14.86	15.45	126,035	+0.20(+1.34%)
Feb 01, 2011	15.04	15.32	14.86	15.24	487,842	+0.31(+2.10%)
Jan 31, 2011	14.90	15.10	14.82	14.93	80,424	+0.11(+0.74%)
Jan 28, 2011	15.14	15.32	14.82	14.82	191,029	-0.31(-2.07%)
Jan 27, 2011	15.25	15.25	14.88	15.13	100,749	-0.09(-0.57%)
Jan 26, 2011	14.92	15.27	14.82	15.22	132,759	+0.29(+1.94%)
Jan 25, 2011	14.93	15.09	14.78	14.93	111,924	+0.00(+0.00%)
Jan 24, 2011	15.00	15.20	14.75	14.93	174,171	-0.14(-0.94%)
Jan 21, 2011	15.09	15.31	14.87	15.07	172,310	+0.08(+0.52%)
Jan 20, 2011	15.62	15.64	14.69	14.99	437,394	-0.79(-5.02%)
Jan 19, 2011	16.34	16.35	15.61	15.79	402,595	-0.60(-3.64%)
Jan 18, 2011	16.47	16.48	16.26	16.38	298,162	-0.09(-0.52%)
Jan 14, 2011	16.25	16.47	16.25	16.47	291,333	+0.24(+1.45%)
Jan 13, 2011	16.19	16.29	16.00	16.23	165,954	+0.05(+0.29%)
Jan 12, 2011	16.30	16.30	16.11	16.18	98,904	+0.09(+0.58%)
Jan 11, 2011	16.15	16.16	15.94	16.09	162,629	+0.02(+0.15%)
Jan 10, 2011	15.68	16.08	15.57	16.07	187,550	+0.29(+1.84%)
Jan 07, 2011	15.88	16.00	15.57	15.78	150,519	-0.04(-0.25%)
Jan 06, 2011	16.24	16.27	15.72	15.82	149,936	-0.39(-2.42%)
Jan 05, 2011	15.69	16.22	15.53	16.21	204,642	+0.42(+2.63%)
Jan 04, 2011	16.26	16.26	15.53	15.79	322,179	-0.37(-2.28%)
Jan 03, 2011	16.23	16.26	15.88	16.16	312,209	+0.12(+0.73%)
Dec 31, 2010	16.13	16.13	15.92	16.04	197,031	-0.12(-0.73%)
Dec 30, 2010	15.73	16.38	15.72	16.16	272,753	+0.20(+1.23%)
Dec 29, 2010	16.30	16.30	15.37	15.97	746,833	-0.83(-4.95%)
Dec 28, 2010	17.10	17.15	16.68	16.80	450,366	-0.31(-1.83%)
Dec 27, 2010	17.25	17.25	17.06	17.11	111,742	-0.17(-1.00%)
Dec 23, 2010	17.39	17.64	17.27	17.28	169,525	-0.08(-0.45%)
Dec 22, 2010	17.14	17.45	17.11	17.36	275,627	+0.16(+0.96%)
Dec 21, 2010	16.95	17.33	16.84	17.20	405,896	+0.35(+2.10%)
Dec 20, 2010	16.91	16.98	16.66	16.84	295,084	-0.08(-0.46%)
Dec 17, 2010	16.77	17.25	16.43	16.92	395,752	+0.09(+0.56%)
Dec 16, 2010	17.57	17.57	16.28	16.83	587,398	-0.58(-3.33%)
Dec 15, 2010	17.70	18.09	17.34	17.41	289,381	-0.27(-1.55%)
Dec 14, 2010	17.78	18.04	17.43	17.68	388,469	-0.06(-0.35%)
Dec 13, 2010	17.64	18.17	17.62	17.75	407,532	+0.15(+0.85%)
Dec 10, 2010	17.35	17.64	17.17	17.60	189,000	+0.36(+2.09%)
Dec 09, 2010	17.49	17.63	17.23	17.24	340,747	-0.05(-0.32%)
Dec 08, 2010	17.38	17.54	17.20	17.29	303,930	+0.04(+0.20%)
Dec 07, 2010	17.09	17.72	17.02	17.26	662,614	+0.41(+2.44%)
Dec 06, 2010	16.38	17.08	16.38	16.84	434,332	+0.37(+2.24%)
Dec 03, 2010	16.29	16.70	16.16	16.48	486,071	+0.16(+0.96%)
Dec 02, 2010	15.88	16.47	15.79	16.32	432,626	+0.45(+2.82%)
Dec 01, 2010	15.76	15.88	15.64	15.87	334,790	+0.23(+1.45%)
Nov 30, 2010	15.45	15.86	15.36	15.64	1,316,472	+0.04(+0.25%)
Nov 29, 2010	16.01	16.27	15.02	15.60	573,310	-0.34(-2.12%)
Nov 26, 2010	15.30	16.11	15.30	15.94	194,650	+0.49(+3.15%)
Nov 24, 2010	14.99	15.46	15.46	15.46	396,272	+0.53(+3.57%)
Nov 23, 2010	14.33	15.05	14.21	14.92	388,805	+0.27(+1.82%)
Nov 22, 2010	14.06	14.68	13.92	14.66	551,327	+0.55(+3.89%)
Nov 19, 2010	14.10	14.11	13.88	14.11	279,908	+0.02(+0.11%)
Nov 18, 2010	13.88	14.11	13.75	14.09	258,509	+0.36(+2.63%)
Nov 17, 2010	13.86	13.88	13.45	13.73	253,152	-0.14(-1.02%)
Nov 16, 2010	13.96	14.05	13.65	13.87	341,390	-0.17(-1.23%)
Nov 15, 2010	13.65	14.11	13.65	14.04	314,980	+0.42(+3.11%)
Nov 12, 2010	13.75	13.84	13.41	13.62	314,682	-0.30(-2.14%)
Nov 11, 2010	13.83	14.01	13.57	13.92	185,986	-0.05(-0.39%)
Nov 10, 2010	13.91	14.04	13.64	13.97	262,478	+0.41(+3.01%)
Nov 09, 2010	13.33	13.89	13.26	13.57	550,667	+0.24(+1.76%)
Nov 08, 2010	12.76	13.33	12.62	13.33	324,850	+0.56(+4.36%)
Nov 05, 2010	12.74	12.83	12.60	12.77	214,588	+0.05(+0.37%)
Nov 04, 2010	12.54	12.77	12.46	12.73	304,954	+0.41(+3.31%)
Nov 03, 2010	11.79	12.44	11.79	12.32	300,787	+0.15(+1.22%)
Nov 02, 2010	11.57	12.54	11.40	12.17	1,392,754	-0.27(-2.21%)
Nov 01, 2010	12.59	12.66	12.32	12.44	221,129	+0.03(+0.25%)
Oct 29, 2010	12.42	12.68	12.33	12.41	192,225	-0.10(-0.82%)
Oct 28, 2010	12.70	12.74	12.31	12.52	248,441	+0.05(+0.44%)
Oct 27, 2010	12.81	12.81	12.14	12.46	183,539	-0.17(-1.37%)
Oct 25, 2010	12.58	12.74	12.55	12.63	138,967	+0.13(+1.00%)
Oct 22, 2010	12.24	12.51	12.23	12.51	89,708	+0.30(+2.44%)
Oct 21, 2010	12.43	12.62	11.86	12.21	239,990	-0.16(-1.33%)
Oct 20, 2010	12.43	12.66	12.23	12.37	119,344	-0.01(-0.06%)
Oct 19, 2010	12.59	12.70	12.24	12.38	225,400	-0.35(-2.77%)
Oct 18, 2010	12.58	12.74	12.47	12.73	125,762	+0.24(+1.95%)
Oct 15, 2010	12.70	12.70	12.35	12.49	208,492	-0.02(-0.19%)
Oct 14, 2010	12.60	12.60	12.47	12.52	230,360	-0.05(-0.44%)
Oct 13, 2010	12.61	12.67	12.50	12.57	306,219	+0.16(+1.26%)
Oct 12, 2010	12.33	12.62	12.21	12.41	523,655	+0.08(+0.64%)
Oct 11, 2010	12.48	12.55	12.31	12.33	151,915	-0.16(-1.32%)
Oct 08, 2010	12.06	12.52	11.97	12.50	202,854	+0.48(+3.98%)
Oct 07, 2010	12.18	12.39	11.97	12.02	119,317	-0.06(-0.52%)
Oct 06, 2010	12.33	12.39	12.00	12.08	182,458	-0.23(-1.85%)
Oct 05, 2010	11.78	12.39	11.46	12.31	375,965	+0.70(+6.01%)
Oct 04, 2010	12.20	12.30	11.45	11.61	413,834	-0.56(-4.64%)
Oct 01, 2010	11.75	12.22	11.57	12.18	787,987	+0.53(+4.58%)
Sep 30, 2010	11.72	11.72	11.43	11.64	254,914	-0.02(-0.20%)
Sep 29, 2010	11.53	11.70	11.37	11.67	159,156	+0.05(+0.47%)
Sep 28, 2010	11.76	11.76	11.24	11.61	195,783	-0.14(-1.20%)
Sep 27, 2010	11.76	11.76	11.61	11.75	366,329	+0.03(+0.27%)
Sep 24, 2010	11.30	11.76	11.17	11.72	378,886	+0.53(+4.77%)
Sep 23, 2010	11.27	11.39	11.13	11.19	188,256	-0.19(-1.65%)
Sep 22, 2010	11.40	11.54	11.26	11.38	105,019	-0.03(-0.27%)
Sep 21, 2010	11.53	11.64	11.36	11.41	214,899	-0.08(-0.68%)
Sep 20, 2010	11.34	11.57	11.12	11.49	210,493	+0.21(+1.88%)
Sep 17, 2010	11.37	11.51	10.90	11.28	392,870	+0.01(+0.07%)
Sep 15, 2010	11.19	11.59	11.17	11.27	278,832	+0.03(+0.28%)
Sep 14, 2010	11.22	11.31	11.06	11.24	138,066	-0.01(-0.07%)
Sep 13, 2010	11.35	11.49	11.09	11.24	272,503	+0.02(+0.14%)
Sep 10, 2010	11.30	11.40	11.03	11.23	158,104	+0.08(+0.70%)
Sep 09, 2010	11.49	11.49	10.92	11.15	204,087	-0.13(-1.18%)
Sep 08, 2010	11.28	11.46	11.21	11.28	390,012	+0.07(+0.63%)
Sep 07, 2010	11.13	11.33	10.81	11.21	327,882	+0.12(+1.06%)
Sep 03, 2010	11.24	11.32	10.83	11.10	230,964	+0.12(+1.07%)
Sep 02, 2010	11.00	11.37	10.85	10.98	524,702	-0.01(-0.07%)
Sep 01, 2010	10.31	11.01	10.26	10.99	400,882	+0.88(+8.69%)
Aug 31, 2010	9.778	10.17	9.598	10.11	592,104	+0.32(+3.29%)
Aug 30, 2010	9.614	9.951	9.410	9.786	391,464	+0.20(+2.04%)
Aug 27, 2010	9.088	9.606	8.861	9.590	345,079	+0.64(+7.09%)
Aug 26, 2010	9.857	9.973	8.900	8.955	338,436	-0.88(-8.93%)
Aug 25, 2010	9.629	9.865	9.496	9.833	136,249	+0.13(+1.29%)
Aug 24, 2010	9.959	10.07	9.676	9.708	198,934	-0.34(-3.36%)
Aug 23, 2010	10.59	10.75	10.02	10.04	244,150	-0.48(-4.55%)
Aug 20, 2010	10.22	10.55	10.04	10.52	167,884	+0.19(+1.82%)
Aug 19, 2010	10.58	10.80	10.04	10.34	288,678	-0.30(-2.80%)
Aug 18, 2010	10.83	11.01	10.51	10.63	486,012	-0.19(-1.74%)
Aug 17, 2010	10.39	10.90	10.08	10.82	379,590	+0.60(+5.83%)
Aug 16, 2010	9.535	10.42	9.480	10.23	278,792	+0.62(+6.45%)
Aug 13, 2010	9.645	9.888	9.473	9.606	115,401	-0.07(-0.73%)
Aug 12, 2010	9.951	9.974	9.112	9.676	243,925	-0.54(-5.30%)
Aug 11, 2010	10.54	10.73	10.04	10.22	368,506	-0.67(-6.19%)
Aug 10, 2010	10.81	11.01	10.64	10.89	430,898	+0.02(+0.22%)
Aug 09, 2010	10.92	10.94	10.63	10.87	288,784	+0.12(+1.14%)
Aug 06, 2010	10.27	10.92	10.04	10.75	354,920	+0.29(+2.73%)
Aug 05, 2010	10.47	10.93	10.45	10.46	240,403	-0.10(-0.96%)
Aug 04, 2010	10.54	10.71	10.46	10.56	336,680	+0.09(+0.90%)
Aug 03, 2010	9.731	10.52	9.731	10.47	679,065	+0.98(+10.33%)
Aug 02, 2010	9.520	9.723	9.269	9.488	196,343	+0.13(+1.34%)
Jul 30, 2010	9.190	9.535	9.096	9.363	95,333	-0.05(-0.50%)
Jul 29, 2010	9.324	9.723	9.033	9.410	188,199	+0.27(+2.92%)
Jul 28, 2010	9.324	9.394	9.041	9.143	105,702	-0.17(-1.85%)
Jul 27, 2010	9.449	9.522	9.198	9.316	114,847	-0.04(-0.42%)
Jul 26, 2010	9.222	9.394	9.034	9.355	160,207	+0.25(+2.76%)
Jul 23, 2010	8.853	9.277	8.728	9.104	218,692	+0.23(+2.56%)
Jul 22, 2010	8.555	8.900	8.500	8.877	286,292	+0.49(+5.79%)
Jul 21, 2010	8.516	8.751	8.351	8.390	116,231	-0.05(-0.65%)
Jul 20, 2010	8.077	8.508	7.849	8.445	120,518	+0.16(+1.99%)
Jul 19, 2010	8.492	8.539	7.959	8.281	142,703	-0.19(-2.22%)
Jul 16, 2010	8.869	8.947	8.406	8.469	145,657	-0.50(-5.59%)
Jul 15, 2010	9.300	9.300	8.728	8.971	120,711	-0.27(-2.89%)
Jul 14, 2010	9.410	9.410	9.002	9.237	163,844	-0.08(-0.84%)
Jul 13, 2010	8.845	9.378	8.837	9.316	308,429	+0.65(+7.51%)
Jul 12, 2010	8.806	8.947	8.610	8.665	160,042	-0.19(-2.13%)
Jul 09, 2010	8.163	8.877	8.132	8.853	266,779	+0.69(+8.45%)
Jul 08, 2010	8.351	8.626	7.834	8.163	289,652	-0.08(-0.95%)
Jul 07, 2010	7.551	8.241	7.449	8.241	192,971	+0.70(+9.25%)
Jul 06, 2010	8.383	8.563	7.473	7.544	310,595	-0.58(-7.14%)
Jul 02, 2010	8.179	8.194	7.889	8.124	205,957	+0.06(+0.78%)
Jul 01, 2010	8.877	8.955	8.022	8.061	298,799	-0.81(-9.11%)
Jun 30, 2010	8.916	9.457	8.751	8.869	258,164	-0.02(-0.18%)
Jun 29, 2010	9.535	9.535	8.830	8.884	307,867	-0.30(-3.25%)
Jun 25, 2010	8.500	9.182	8.210	9.182	900,831	+0.72(+8.53%)
Jun 24, 2010	8.783	8.837	8.449	8.461	143,742	-0.44(-4.93%)
Jun 23, 2010	8.869	9.190	8.234	8.900	246,716	+0.01(+0.09%)
Jun 22, 2010	9.669	9.747	8.861	8.892	318,841	-0.74(-7.65%)
Jun 21, 2010	9.927	10.06	9.582	9.629	362,421	+0.06(+0.66%)
Jun 18, 2010	9.245	9.622	9.190	9.567	270,341	+0.39(+4.27%)
Jun 17, 2010	9.214	9.253	9.010	9.175	138,160	+0.06(+0.69%)
Jun 16, 2010	9.269	9.316	8.947	9.112	204,582	-0.01(-0.09%)
Jun 15, 2010	8.775	9.269	8.712	9.120	309,069	+0.52(+6.02%)
Jun 14, 2010	8.147	8.681	8.022	8.602	262,266	+0.58(+7.18%)
Jun 11, 2010	7.449	8.038	7.065	8.026	306,718	+0.58(+7.79%)
Jun 10, 2010	7.214	7.449	6.336	7.446	152,767	+0.41(+5.85%)
Jun 09, 2010	6.830	7.214	6.799	7.034	195,867	+0.28(+4.18%)
Jun 08, 2010	7.026	7.026	6.563	6.752	161,001	-0.27(-3.80%)
Jun 07, 2010	7.151	7.348	6.995	7.018	156,048	-0.13(-1.76%)
Jun 04, 2010	7.528	7.708	7.144	7.144	188,233	-0.72(-9.17%)
Jun 03, 2010	7.889	8.092	7.606	7.865	103,426	-0.05(-0.69%)
Jun 02, 2010	7.308	7.928	7.269	7.920	143,621	+0.65(+8.95%)
Jun 01, 2010	7.842	8.069	7.261	7.269	153,539	-0.64(-8.13%)
May 28, 2010	7.842	7.998	7.583	7.912	153,810	+0.07(+0.90%)
May 27, 2010	7.842	7.920	7.732	7.842	274,283	+0.23(+2.99%)
May 26, 2010	7.528	7.896	7.465	7.614	293,414	+0.11(+1.46%)
May 25, 2010	7.191	7.528	7.034	7.504	126,350	+0.01(+0.10%)
May 24, 2010	7.512	7.740	7.444	7.497	164,084	+0.02(+0.21%)
May 21, 2010	6.814	7.504	6.665	7.481	250,279	+0.47(+6.71%)
May 20, 2010	7.199	7.614	6.995	7.010	229,661	-0.84(-10.69%)
May 19, 2010	7.598	8.077	7.504	7.849	228,407	+0.14(+1.83%)
May 18, 2010	8.194	8.312	7.489	7.708	313,640	-0.34(-4.19%)
May 17, 2010	7.943	8.226	7.779	8.045	181,528	+0.24(+3.01%)
May 14, 2010	7.904	8.030	7.661	7.810	154,974	-0.16(-1.97%)
May 13, 2010	8.116	8.359	7.842	7.967	333,894	-0.13(-1.55%)
May 12, 2010	7.842	8.257	7.842	8.092	555,615	+0.27(+3.51%)
May 11, 2010	7.771	7.842	7.606	7.818	198,192	-0.08(-0.99%)
May 10, 2010	7.449	7.912	7.246	7.896	190,593	+1.00(+14.43%)
May 07, 2010	7.834	7.834	6.861	6.901	186,435	-0.96(-12.18%)
May 06, 2010	8.030	8.171	4.399	7.857	228,993	-0.22(-2.72%)
May 05, 2010	7.842	8.437	7.755	8.077	435,678	+0.16(+2.08%)
May 04, 2010	7.943	7.959	7.685	7.912	107,252	-0.04(-0.49%)
May 03, 2010	8.022	8.108	7.740	7.951	109,010	-0.02(-0.29%)
Apr 30, 2010	8.187	8.187	7.410	7.975	248,078	-0.17(-2.12%)
Apr 29, 2010	7.371	8.155	7.316	8.147	262,323	+0.85(+11.60%)
Apr 28, 2010	7.010	7.308	6.971	7.300	93,812	+0.42(+6.04%)
Apr 27, 2010	6.979	7.097	6.853	6.885	80,910	-0.16(-2.23%)
Apr 26, 2010	6.924	7.112	6.924	7.042	71,781	+0.07(+1.01%)
Apr 23, 2010	6.995	7.057	6.838	6.971	137,697	+0.00(+0.00%)
Apr 22, 2010	6.414	6.971	6.371	6.971	139,925	+0.46(+7.11%)
Apr 21, 2010	6.501	6.508	6.414	6.508	72,132	+0.04(+0.61%)
Apr 20, 2010	6.344	6.563	6.297	6.469	66,826	+0.22(+3.51%)
Apr 19, 2010	6.234	6.258	6.090	6.250	55,484	-0.01(-0.13%)
Apr 16, 2010	6.430	6.430	6.116	6.258	86,387	-0.18(-2.80%)
Apr 15, 2010	6.234	6.532	6.187	6.438	77,835	+0.16(+2.62%)
Apr 14, 2010	5.960	6.391	5.960	6.273	113,040	+0.33(+5.54%)
Apr 13, 2010	5.850	5.944	5.850	5.944	18,615	+0.07(+1.20%)
Apr 12, 2010	5.818	5.960	5.818	5.873	93,272	+0.08(+1.35%)
Apr 09, 2010	5.709	5.803	5.646	5.795	38,284	+0.09(+1.65%)
Apr 08, 2010	5.599	5.709	5.583	5.701	18,073	+0.05(+0.97%)
Apr 07, 2010	5.685	5.716	5.583	5.646	37,992	-0.03(-0.55%)
Apr 06, 2010	5.520	5.685	5.498	5.677	52,929	+0.15(+2.69%)
Apr 05, 2010	5.489	5.528	5.411	5.528	95,532	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.