Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.110 | 3.219 | 3.110 | 3.180 | 2,913 | +0.08(+2.58%) |
Apr 28, 2011 | 3.260 | 3.260 | 3.010 | 3.100 | 11,000 | -0.18(-5.49%) |
Apr 27, 2011 | 3.260 | 3.280 | 3.260 | 3.280 | 398 | -0.03(-0.91%) |
Apr 26, 2011 | 3.400 | 3.400 | 3.310 | 3.310 | 2,300 | -0.09(-2.65%) |
Apr 25, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 1,100 | +0.05(+1.49%) |
Apr 21, 2011 | 3.360 | 3.360 | 3.350 | 3.350 | 400 | -0.01(-0.30%) |
Apr 20, 2011 | 3.480 | 3.480 | 3.330 | 3.360 | 3,218 | -0.22(-6.15%) |
Apr 19, 2011 | 3.510 | 3.580 | 3.510 | 3.580 | 330 | +0.07(+1.99%) |
Apr 15, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.04(-1.13%) |
Apr 14, 2011 | 3.600 | 3.600 | 3.550 | 3.550 | 729 | -0.09(-2.47%) |
Apr 13, 2011 | 3.600 | 3.640 | 3.600 | 3.640 | 2,696 | +0.00(+0.05%) |
Apr 12, 2011 | 3.550 | 3.638 | 3.550 | 3.638 | 2,550 | -0.08(-2.20%) |
Apr 11, 2011 | 3.790 | 3.790 | 3.720 | 3.720 | 684 | -0.19(-4.86%) |
Apr 08, 2011 | 3.900 | 4.050 | 3.900 | 3.910 | 5,700 | -0.04(-1.01%) |
Apr 07, 2011 | 3.910 | 4.150 | 3.900 | 3.950 | 8,660 | -0.05(-1.25%) |
Apr 06, 2011 | 3.880 | 4.340 | 3.880 | 4.000 | 7,979 | +0.14(+3.63%) |
Apr 05, 2011 | 3.870 | 3.870 | 3.860 | 3.860 | 350 | +0.11(+2.93%) |
Apr 04, 2011 | 3.640 | 3.880 | 3.640 | 3.750 | 3,679 | -0.09(-2.34%) |
Apr 01, 2011 | 3.640 | 3.840 | 3.640 | 3.840 | 3,085 | +0.29(+8.17%) |
Mar 31, 2011 | 3.600 | 3.600 | 3.550 | 3.550 | 1,400 | -0.05(-1.39%) |
Mar 30, 2011 | 3.550 | 3.730 | 3.550 | 3.600 | 2,300 | +0.10(+2.86%) |
Mar 29, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 2,048 | -0.04(-1.27%) |
Mar 28, 2011 | 3.620 | 3.690 | 3.531 | 3.545 | 3,709 | -0.14(-3.67%) |
Mar 25, 2011 | 3.650 | 3.680 | 3.500 | 3.680 | 7,134 | -0.01(-0.27%) |
Mar 24, 2011 | 3.820 | 3.820 | 3.690 | 3.690 | 2,800 | -0.04(-1.08%) |
Mar 23, 2011 | 3.890 | 3.890 | 3.730 | 3.730 | 1,180 | -0.27(-6.75%) |
Mar 22, 2011 | 3.950 | 4.000 | 3.780 | 4.000 | 963 | +0.17(+4.44%) |
Mar 21, 2011 | 3.820 | 3.830 | 3.820 | 3.830 | 1,464 | +0.12(+3.23%) |
Mar 17, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.09(+2.48%) |
Mar 16, 2011 | 3.780 | 3.780 | 3.610 | 3.620 | 2,499 | -0.23(-5.97%) |
Mar 15, 2011 | 3.850 | 3.860 | 3.780 | 3.850 | 400 | +0.07(+1.85%) |
Mar 14, 2011 | 3.980 | 3.980 | 3.780 | 3.780 | 1,692 | -0.17(-4.30%) |
Mar 11, 2011 | 3.920 | 4.000 | 3.920 | 3.950 | 2,400 | +0.04(+1.02%) |
Mar 10, 2011 | 4.010 | 4.010 | 3.910 | 3.910 | 1,400 | -0.00(-0.00%) |
Mar 09, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 600 | -0.01(-0.25%) |
Mar 08, 2011 | 3.910 | 3.929 | 3.900 | 3.920 | 5,571 | -0.08(-1.98%) |
Mar 07, 2011 | 4.060 | 4.160 | 3.990 | 3.999 | 6,695 | -0.10(-2.46%) |
Mar 04, 2011 | 4.170 | 4.170 | 4.100 | 4.100 | 1,093 | -0.08(-1.91%) |
Mar 03, 2011 | 4.240 | 4.240 | 4.180 | 4.180 | 4,557 | -0.04(-0.95%) |
Mar 02, 2011 | 4.350 | 4.640 | 4.200 | 4.220 | 10,320 | -0.13(-2.99%) |
Mar 01, 2011 | 4.220 | 4.400 | 4.180 | 4.350 | 12,184 | +0.18(+4.32%) |
Feb 28, 2011 | 4.230 | 4.350 | 4.160 | 4.170 | 8,850 | +0.07(+1.71%) |
Feb 25, 2011 | 4.030 | 4.350 | 4.020 | 4.100 | 7,923 | +0.09(+2.24%) |
Feb 24, 2011 | 4.200 | 4.280 | 3.950 | 4.010 | 6,250 | +0.06(+1.52%) |
Feb 23, 2011 | 4.400 | 4.400 | 3.850 | 3.950 | 27,218 | -0.40(-9.19%) |
Feb 22, 2011 | 4.470 | 4.670 | 4.290 | 4.350 | 32,836 | -0.12(-2.69%) |
Feb 18, 2011 | 3.650 | 4.690 | 3.650 | 4.470 | 55,013 | +0.85(+23.48%) |
Feb 17, 2011 | 3.390 | 3.750 | 3.260 | 3.620 | 71,957 | +0.15(+4.32%) |
Feb 16, 2011 | 3.650 | 3.680 | 3.350 | 3.470 | 32,879 | -0.14(-3.88%) |
Feb 15, 2011 | 3.700 | 3.730 | 3.520 | 3.610 | 12,879 | -0.19(-5.00%) |
Feb 14, 2011 | 4.690 | 4.690 | 3.790 | 3.800 | 44,734 | -0.39(-9.31%) |
Feb 11, 2011 | 5.330 | 5.330 | 4.030 | 4.190 | 61,910 | -1.06(-20.19%) |
Feb 10, 2011 | 4.610 | 5.490 | 4.520 | 5.250 | 27,736 | +0.73(+16.15%) |
Feb 09, 2011 | 5.060 | 5.150 | 4.510 | 4.520 | 10,647 | -0.45(-9.07%) |
Feb 08, 2011 | 4.700 | 5.200 | 4.460 | 4.971 | 33,535 | +0.23(+4.87%) |
Feb 07, 2011 | 5.190 | 5.190 | 4.601 | 4.740 | 14,753 | -0.34(-6.69%) |
Feb 04, 2011 | 5.450 | 5.500 | 5.050 | 5.080 | 18,404 | -0.02(-0.39%) |
Feb 03, 2011 | 4.300 | 5.500 | 4.300 | 5.100 | 68,578 | +0.80(+18.60%) |
Feb 02, 2011 | 4.350 | 4.640 | 4.300 | 4.300 | 7,720 | -0.10(-2.27%) |
Feb 01, 2011 | 5.010 | 5.015 | 4.370 | 4.400 | 17,379 | -0.60(-12.00%) |
Jan 31, 2011 | 5.100 | 5.280 | 5.000 | 5.000 | 7,698 | -0.15(-2.91%) |
Jan 28, 2011 | 5.580 | 5.580 | 5.130 | 5.150 | 10,082 | -0.55(-9.65%) |
Jan 27, 2011 | 5.800 | 5.800 | 5.660 | 5.700 | 1,780 | -0.21(-3.55%) |
Jan 26, 2011 | 6.010 | 6.010 | 5.910 | 5.910 | 1,430 | +0.01(+0.17%) |
Jan 25, 2011 | 5.740 | 5.940 | 5.740 | 5.900 | 3,238 | +0.26(+4.52%) |
Jan 24, 2011 | 5.920 | 5.920 | 5.390 | 5.645 | 4,994 | -0.35(-5.76%) |
Jan 21, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.11(+1.87%) |
Jan 20, 2011 | 6.110 | 6.110 | 5.750 | 5.880 | 3,242 | -0.36(-5.77%) |
Jan 18, 2011 | 6.210 | 6.240 | 6.240 | 6.240 | 1,300 | +0.17(+2.80%) |
Jan 12, 2011 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) |
Jan 11, 2011 | 6.400 | 6.400 | 6.080 | 6.090 | 3,600 | -0.41(-6.31%) |
Jan 10, 2011 | 6.510 | 6.510 | 6.500 | 6.500 | 306 | -0.27(-3.99%) |
Jan 06, 2011 | 6.720 | 6.770 | 6.770 | 6.770 | 500 | -0.08(-1.17%) |
Jan 05, 2011 | 7.040 | 7.040 | 6.850 | 6.850 | 1,100 | -0.25(-3.52%) |
Jan 04, 2011 | 7.020 | 7.100 | 7.020 | 7.100 | 700 | +0.33(+4.87%) |
Jan 03, 2011 | 6.980 | 7.200 | 6.600 | 6.770 | 7,443 | +0.06(+0.89%) |
Dec 31, 2010 | 6.540 | 6.720 | 6.540 | 6.710 | 700 | +0.22(+3.39%) |
Dec 30, 2010 | 6.400 | 7.140 | 6.400 | 6.490 | 21,026 | +0.34(+5.53%) |
Dec 29, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.07(-1.13%) |
Dec 28, 2010 | 6.220 | 6.389 | 6.220 | 6.220 | 1,910 | +0.05(+0.81%) |
Dec 27, 2010 | 6.370 | 6.370 | 6.150 | 6.170 | 3,410 | -0.24(-3.74%) |
Dec 23, 2010 | 6.900 | 6.910 | 6.050 | 6.410 | 12,949 | -0.54(-7.77%) |
Dec 22, 2010 | 7.120 | 7.120 | 6.950 | 6.950 | 1,200 | -0.20(-2.80%) |
Dec 21, 2010 | 7.250 | 7.250 | 7.110 | 7.150 | 3,100 | -0.25(-3.38%) |
Dec 20, 2010 | 7.400 | 7.410 | 7.400 | 7.400 | 923 | -0.05(-0.67%) |
Dec 17, 2010 | 7.500 | 7.500 | 7.450 | 7.450 | 1,300 | -0.17(-2.23%) |
Dec 16, 2010 | 7.610 | 7.620 | 7.610 | 7.620 | 800 | -0.02(-0.26%) |
Dec 13, 2010 | 7.530 | 7.640 | 7.380 | 7.640 | 1,400 | +0.02(+0.26%) |
Dec 10, 2010 | 7.620 | 7.620 | 7.620 | 7.620 | 100 | -0.11(-1.42%) |
Dec 09, 2010 | 7.600 | 7.730 | 7.600 | 7.730 | 1,000 | +0.00(+0.00%) |
Dec 08, 2010 | 7.800 | 7.800 | 7.720 | 7.730 | 1,131 | -0.19(-2.40%) |
Dec 07, 2010 | 7.920 | 7.940 | 7.760 | 7.920 | 1,900 | +0.16(+2.06%) |
Dec 06, 2010 | 8.050 | 8.050 | 7.660 | 7.760 | 3,728 | -0.34(-4.20%) |
Dec 03, 2010 | 8.250 | 8.250 | 7.970 | 8.100 | 3,409 | -0.25(-2.99%) |
Dec 02, 2010 | 8.250 | 8.350 | 8.250 | 8.350 | 783 | -0.10(-1.18%) |
Dec 01, 2010 | 8.350 | 8.450 | 8.350 | 8.450 | 400 | -0.15(-1.74%) |
Nov 30, 2010 | 8.480 | 8.600 | 8.400 | 8.600 | 803 | -0.01(-0.12%) |
Nov 29, 2010 | 8.740 | 8.740 | 8.400 | 8.610 | 3,259 | -0.34(-3.82%) |
Nov 26, 2010 | 8.950 | 8.951 | 8.950 | 8.951 | 1,612 | -0.13(-1.42%) |
Nov 23, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Nov 22, 2010 | 9.220 | 9.220 | 9.130 | 9.190 | 2,000 | -0.21(-2.23%) |
Nov 19, 2010 | 9.300 | 9.400 | 9.120 | 9.400 | 810 | +0.05(+0.53%) |
Nov 18, 2010 | 9.060 | 9.400 | 9.060 | 9.350 | 1,040 | +0.00(+0.00%) |
Nov 17, 2010 | 9.200 | 9.350 | 9.021 | 9.350 | 1,462 | -0.06(-0.69%) |
Nov 16, 2010 | 9.240 | 9.415 | 9.186 | 9.415 | 2,578 | +0.07(+0.80%) |
Nov 15, 2010 | 9.340 | 9.340 | 9.150 | 9.340 | 1,793 | -0.11(-1.16%) |
Nov 12, 2010 | 9.280 | 9.450 | 9.090 | 9.450 | 3,236 | +0.11(+1.18%) |
Nov 11, 2010 | 9.300 | 9.340 | 9.300 | 9.340 | 1,628 | +0.04(+0.43%) |
Nov 10, 2010 | 9.110 | 9.300 | 9.110 | 9.300 | 1,885 | +0.18(+1.97%) |
Nov 09, 2010 | 9.000 | 9.300 | 9.000 | 9.120 | 3,650 | +0.20(+2.24%) |
Nov 08, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 200 | -0.09(-1.00%) |
Nov 05, 2010 | 9.010 | 9.010 | 8.820 | 9.010 | 4,649 | -0.05(-0.53%) |
Nov 04, 2010 | 9.100 | 9.100 | 8.970 | 9.058 | 1,000 | -0.28(-3.02%) |
Nov 03, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | +0.44(+4.94%) |
Nov 02, 2010 | 8.890 | 9.200 | 8.880 | 8.900 | 9,562 | -0.08(-0.89%) |
Nov 01, 2010 | 9.000 | 9.000 | 8.800 | 8.980 | 1,400 | -0.24(-2.60%) |
Oct 29, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 101 | +0.12(+1.32%) |
Oct 28, 2010 | 8.800 | 9.100 | 8.800 | 9.100 | 561 | +0.10(+1.11%) |
Oct 27, 2010 | 8.820 | 9.000 | 8.800 | 9.000 | 900 | +0.00(+0.00%) |
Oct 25, 2010 | 9.000 | 9.000 | 8.990 | 9.000 | 700 | -0.20(-2.17%) |
Oct 22, 2010 | 9.040 | 9.200 | 8.980 | 9.200 | 400 | -0.10(-1.08%) |
Oct 20, 2010 | 9.250 | 9.300 | 9.300 | 9.300 | 800 | +0.08(+0.87%) |
Oct 19, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 100 | +0.02(+0.22%) |
Oct 18, 2010 | 8.640 | 9.300 | 8.640 | 9.200 | 5,392 | +0.44(+5.02%) |
Oct 15, 2010 | 8.700 | 8.760 | 8.700 | 8.760 | 600 | +0.06(+0.69%) |
Oct 14, 2010 | 8.780 | 8.780 | 8.650 | 8.700 | 800 | +0.00(+0.00%) |
Oct 13, 2010 | 8.300 | 8.700 | 8.300 | 8.700 | 4,866 | +0.44(+5.33%) |
Oct 12, 2010 | 8.500 | 8.500 | 8.260 | 8.260 | 1,300 | -0.39(-4.51%) |
Oct 11, 2010 | 8.600 | 8.650 | 8.410 | 8.650 | 1,477 | +0.05(+0.58%) |
Oct 08, 2010 | 8.600 | 8.600 | 8.540 | 8.600 | 800 | +0.01(+0.12%) |
Oct 07, 2010 | 8.700 | 8.700 | 8.510 | 8.590 | 2,280 | -0.30(-3.37%) |
Oct 06, 2010 | 8.650 | 8.890 | 8.650 | 8.890 | 500 | +0.05(+0.57%) |
Oct 05, 2010 | 8.920 | 8.920 | 8.800 | 8.840 | 600 | +0.14(+1.61%) |
Oct 04, 2010 | 8.860 | 8.860 | 8.600 | 8.700 | 6,900 | -0.04(-0.46%) |
Oct 01, 2010 | 8.740 | 8.900 | 8.740 | 8.740 | 1,800 | -0.25(-2.78%) |
Sep 30, 2010 | 9.000 | 9.000 | 8.811 | 8.990 | 2,414 | -0.18(-1.96%) |
Sep 29, 2010 | 9.320 | 9.320 | 9.150 | 9.170 | 2,300 | -0.36(-3.78%) |
Sep 28, 2010 | 9.520 | 9.530 | 9.300 | 9.530 | 1,214 | +0.18(+1.93%) |
Sep 27, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.17(+1.85%) |
Sep 24, 2010 | 9.000 | 9.180 | 8.810 | 9.180 | 1,800 | -0.11(-1.16%) |
Sep 23, 2010 | 9.380 | 9.380 | 9.150 | 9.288 | 1,500 | -0.11(-1.19%) |
Sep 22, 2010 | 9.600 | 9.600 | 9.390 | 9.400 | 1,729 | -0.45(-4.57%) |
Sep 21, 2010 | 9.700 | 9.850 | 9.600 | 9.850 | 1,600 | -0.10(-1.01%) |
Sep 20, 2010 | 9.850 | 9.950 | 9.530 | 9.950 | 4,788 | -0.10(-1.00%) |
Sep 17, 2010 | 10.05 | 10.05 | 9.960 | 10.05 | 304 | +0.40(+4.15%) |
Sep 15, 2010 | 9.660 | 9.660 | 9.630 | 9.650 | 684 | +0.04(+0.42%) |
Sep 14, 2010 | 9.540 | 9.650 | 9.520 | 9.610 | 1,400 | -0.14(-1.44%) |
Sep 13, 2010 | 9.710 | 9.750 | 9.600 | 9.750 | 1,100 | +0.19(+1.99%) |
Sep 10, 2010 | 9.500 | 9.560 | 9.500 | 9.560 | 444 | +0.00(+0.00%) |
Sep 08, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.12(+1.27%) |
Sep 07, 2010 | 9.150 | 9.440 | 9.150 | 9.440 | 378 | +0.05(+0.53%) |
Sep 03, 2010 | 9.210 | 9.400 | 9.210 | 9.390 | 1,385 | -0.05(-0.53%) |
Sep 02, 2010 | 9.300 | 9.480 | 9.250 | 9.440 | 1,335 | -0.11(-1.15%) |
Sep 01, 2010 | 9.570 | 9.570 | 9.370 | 9.550 | 2,298 | -0.15(-1.55%) |
Aug 31, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 400 | +0.20(+2.11%) |
Aug 30, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.00(+0.00%) |
Aug 27, 2010 | 9.500 | 9.600 | 9.150 | 9.500 | 3,000 | +0.20(+2.15%) |
Aug 26, 2010 | 9.170 | 9.300 | 9.170 | 9.300 | 500 | +0.20(+2.20%) |
Aug 25, 2010 | 8.850 | 9.100 | 8.850 | 9.100 | 1,500 | +0.05(+0.55%) |
Aug 24, 2010 | 9.000 | 9.050 | 9.000 | 9.050 | 387 | -0.10(-1.09%) |
Aug 23, 2010 | 9.150 | 9.210 | 9.140 | 9.150 | 1,100 | -0.25(-2.66%) |
Aug 20, 2010 | 9.230 | 9.400 | 9.210 | 9.400 | 1,200 | -0.05(-0.53%) |
Aug 19, 2010 | 9.390 | 9.450 | 9.390 | 9.450 | 200 | -0.05(-0.53%) |
Aug 18, 2010 | 9.250 | 9.500 | 9.250 | 9.500 | 742 | +0.35(+3.83%) |
Aug 17, 2010 | 8.950 | 9.150 | 8.760 | 9.150 | 3,850 | +0.00(+0.00%) |
Aug 13, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 500 | +0.00(+0.00%) |
Aug 10, 2010 | 9.250 | 9.150 | 9.150 | 9.150 | 2,100 | -0.15(-1.61%) |
Aug 09, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | +0.10(+1.09%) |
Aug 06, 2010 | 9.200 | 9.240 | 9.200 | 9.200 | 400 | +0.15(+1.66%) |
Aug 05, 2010 | 9.100 | 9.250 | 9.050 | 9.050 | 500 | -0.16(-1.79%) |
Aug 04, 2010 | 8.620 | 9.250 | 8.610 | 9.215 | 12,677 | +0.60(+6.90%) |
Aug 03, 2010 | 8.710 | 8.800 | 8.500 | 8.620 | 5,400 | -0.33(-3.69%) |
Aug 02, 2010 | 8.963 | 8.963 | 8.950 | 8.950 | 1,228 | -0.03(-0.33%) |
Jul 30, 2010 | 8.980 | 8.980 | 8.950 | 8.980 | 1,726 | +0.01(+0.11%) |
Jul 29, 2010 | 8.990 | 8.990 | 8.970 | 8.970 | 700 | -0.03(-0.33%) |
Jul 27, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.21(-2.28%) |
Jul 23, 2010 | 9.040 | 9.210 | 9.210 | 9.210 | 900 | +0.06(+0.66%) |
Jul 22, 2010 | 8.790 | 9.150 | 8.790 | 9.150 | 1,603 | +0.34(+3.86%) |
Jul 21, 2010 | 8.960 | 8.960 | 8.760 | 8.810 | 1,200 | -0.19(-2.11%) |
Jul 20, 2010 | 8.980 | 9.000 | 8.900 | 9.000 | 1,600 | -0.22(-2.39%) |
Jul 19, 2010 | 9.090 | 9.220 | 8.815 | 9.220 | 960 | +0.05(+0.55%) |
Jul 16, 2010 | 9.170 | 9.210 | 8.610 | 9.170 | 2,905 | +0.57(+6.63%) |
Jul 15, 2010 | 9.200 | 9.200 | 8.480 | 8.600 | 22,298 | -0.40(-4.44%) |
Jul 14, 2010 | 9.030 | 9.300 | 8.920 | 9.000 | 4,300 | -0.02(-0.22%) |
Jul 12, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Jul 09, 2010 | 8.990 | 9.120 | 8.869 | 8.990 | 2,343 | -0.20(-2.18%) |
Jul 08, 2010 | 9.250 | 9.250 | 9.190 | 9.190 | 700 | -0.11(-1.18%) |
Jul 07, 2010 | 10.23 | 10.23 | 9.300 | 9.300 | 2,400 | -1.20(-11.43%) |
Jul 06, 2010 | 10.23 | 10.50 | 10.20 | 10.50 | 1,700 | +0.51(+5.11%) |
Jul 02, 2010 | 9.990 | 10.00 | 9.990 | 9.990 | 200 | -0.12(-1.19%) |
Jul 01, 2010 | 9.160 | 10.23 | 9.160 | 10.11 | 9,385 | +0.88(+9.53%) |
Jun 30, 2010 | 9.340 | 9.370 | 9.200 | 9.230 | 2,500 | -0.07(-0.75%) |
Jun 29, 2010 | 9.120 | 9.460 | 9.120 | 9.300 | 1,400 | -0.05(-0.53%) |
Jun 25, 2010 | 9.350 | 9.650 | 9.110 | 9.350 | 72,886 | +0.02(+0.21%) |
Jun 24, 2010 | 9.230 | 9.430 | 9.070 | 9.330 | 6,291 | +0.00(+0.00%) |
Jun 23, 2010 | 8.170 | 10.00 | 8.160 | 9.330 | 8,814 | +0.16(+1.74%) |
Jun 22, 2010 | 9.180 | 9.210 | 9.030 | 9.170 | 1,100 | +0.03(+0.30%) |
Jun 21, 2010 | 9.260 | 9.260 | 9.090 | 9.143 | 1,600 | -0.01(-0.08%) |
Jun 18, 2010 | 9.150 | 9.560 | 9.100 | 9.150 | 5,000 | -0.10(-1.08%) |
Jun 17, 2010 | 9.260 | 9.260 | 9.190 | 9.250 | 936 | -0.13(-1.39%) |
Jun 16, 2010 | 9.380 | 9.380 | 9.240 | 9.380 | 800 | +0.15(+1.63%) |
Jun 15, 2010 | 9.200 | 9.310 | 9.110 | 9.230 | 1,629 | +0.00(+0.00%) |
Jun 14, 2010 | 9.210 | 9.230 | 9.020 | 9.230 | 1,000 | +0.15(+1.65%) |
Jun 11, 2010 | 8.040 | 9.190 | 8.040 | 9.080 | 14,284 | -0.03(-0.33%) |
Jun 10, 2010 | 9.140 | 9.140 | 8.940 | 9.110 | 6,057 | -0.03(-0.33%) |
Jun 09, 2010 | 9.230 | 9.250 | 9.140 | 9.140 | 1,600 | +0.09(+0.99%) |
Jun 08, 2010 | 9.000 | 9.050 | 8.950 | 9.050 | 3,900 | +0.04(+0.44%) |
Jun 07, 2010 | 9.020 | 9.230 | 8.750 | 9.010 | 5,325 | -0.13(-1.42%) |
Jun 04, 2010 | 9.140 | 9.498 | 8.980 | 9.140 | 15,521 | -0.33(-3.48%) |
Jun 03, 2010 | 9.520 | 9.540 | 9.184 | 9.470 | 2,937 | -0.11(-1.15%) |
Jun 02, 2010 | 9.700 | 9.700 | 9.580 | 9.580 | 500 | -0.21(-2.15%) |
Jun 01, 2010 | 9.370 | 9.790 | 8.400 | 9.790 | 25,105 | +0.42(+4.48%) |
May 28, 2010 | 9.370 | 9.440 | 9.230 | 9.370 | 1,227 | +0.02(+0.21%) |
May 27, 2010 | 9.560 | 9.560 | 9.300 | 9.350 | 2,556 | -0.06(-0.64%) |
May 26, 2010 | 9.480 | 9.480 | 9.410 | 9.410 | 600 | -0.09(-0.95%) |
May 25, 2010 | 9.400 | 9.500 | 9.400 | 9.500 | 600 | -0.04(-0.42%) |
May 24, 2010 | 9.350 | 9.540 | 9.170 | 9.540 | 6,463 | -0.06(-0.63%) |
May 21, 2010 | 9.570 | 9.690 | 9.570 | 9.600 | 2,445 | -0.05(-0.52%) |
May 20, 2010 | 9.650 | 9.660 | 9.650 | 9.650 | 1,735 | -0.11(-1.13%) |
May 19, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 434 | -0.08(-0.81%) |
May 18, 2010 | 10.15 | 10.15 | 9.810 | 9.840 | 1,877 | +0.08(+0.82%) |
May 17, 2010 | 9.660 | 9.760 | 9.660 | 9.760 | 500 | -0.05(-0.51%) |
May 14, 2010 | 9.810 | 9.810 | 9.440 | 9.810 | 4,479 | +0.03(+0.31%) |
May 13, 2010 | 9.740 | 9.780 | 9.600 | 9.780 | 1,370 | -0.09(-0.91%) |
May 12, 2010 | 10.10 | 10.10 | 9.650 | 9.870 | 1,916 | -0.23(-2.28%) |
May 11, 2010 | 9.950 | 10.14 | 9.950 | 10.10 | 1,585 | +0.05(+0.50%) |
May 10, 2010 | 9.950 | 10.07 | 9.750 | 10.05 | 2,715 | +0.16(+1.62%) |
May 07, 2010 | 9.970 | 10.06 | 9.890 | 9.890 | 500 | -0.23(-2.27%) |
May 06, 2010 | 9.940 | 10.47 | 9.940 | 10.12 | 4,457 | +0.25(+2.53%) |
May 05, 2010 | 10.20 | 10.23 | 9.870 | 9.870 | 2,412 | -0.28(-2.76%) |
May 04, 2010 | 10.77 | 10.95 | 9.360 | 10.15 | 11,428 | -0.72(-6.62%) |