Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.235	2.254	2.207	2.207	490,247	+0.00(+0.00%)
Apr 28, 2011	2.207	2.227	2.157	2.207	205,548	+0.02(+0.89%)
Apr 27, 2011	2.246	2.246	2.172	2.188	179,477	-0.02(-0.71%)
Apr 26, 2011	2.227	2.227	2.176	2.203	146,699	+0.00(+0.18%)
Apr 25, 2011	2.196	2.246	2.168	2.200	163,461	-0.00(-0.18%)
Apr 21, 2011	2.192	2.231	2.192	2.203	196,653	+0.01(+0.53%)
Apr 20, 2011	2.141	2.235	2.141	2.192	177,603	+0.05(+2.17%)
Apr 19, 2011	2.161	2.180	2.137	2.145	154,292	+0.01(+0.55%)
Apr 18, 2011	2.141	2.168	2.110	2.134	163,999	+0.01(+0.55%)
Apr 15, 2011	2.134	2.137	2.099	2.122	240,506	+0.00(+0.18%)
Apr 14, 2011	2.137	2.143	2.113	2.118	123,972	-0.02(-1.09%)
Apr 13, 2011	2.137	2.157	2.137	2.141	64,150	+0.00(+0.18%)
Apr 12, 2011	2.153	2.153	2.126	2.137	192,435	-0.00(-0.18%)
Apr 11, 2011	2.180	2.207	2.137	2.141	475,258	-0.05(-2.48%)
Apr 08, 2011	2.192	2.223	2.149	2.196	197,173	-0.00(-0.18%)
Apr 07, 2011	2.204	2.219	2.192	2.200	114,423	+0.00(+0.00%)
Apr 06, 2011	2.207	2.215	2.184	2.200	168,376	+0.01(+0.53%)
Apr 05, 2011	2.176	2.235	2.176	2.188	290,642	-0.00(-0.18%)
Apr 04, 2011	2.196	2.223	2.176	2.192	183,329	+0.02(+0.71%)
Apr 01, 2011	2.176	2.214	2.176	2.176	189,435	-0.02(-1.06%)
Mar 31, 2011	2.200	2.223	2.176	2.200	109,863	+0.01(+0.53%)
Mar 30, 2011	2.200	2.219	2.184	2.188	121,175	-0.02(-1.05%)
Mar 29, 2011	2.246	2.246	2.200	2.211	205,294	+0.02(+0.80%)
Mar 28, 2011	2.224	2.232	2.190	2.194	217,262	-0.02(-0.86%)
Mar 25, 2011	2.232	2.232	2.198	2.213	215,118	-0.01(-0.34%)
Mar 24, 2011	2.205	2.220	2.182	2.220	141,181	+0.01(+0.52%)
Mar 23, 2011	2.194	2.243	2.182	2.209	182,720	+0.03(+1.22%)
Mar 22, 2011	2.179	2.182	2.163	2.182	112,446	+0.02(+0.70%)
Mar 21, 2011	2.190	2.198	2.167	2.167	161,194	-0.03(-1.21%)
Mar 18, 2011	2.209	2.232	2.194	2.194	128,451	-0.03(-1.37%)
Mar 17, 2011	2.190	2.224	2.169	2.224	266,160	+0.06(+2.81%)
Mar 16, 2011	2.186	2.186	2.148	2.163	170,418	-0.01(-0.35%)
Mar 15, 2011	2.186	2.190	2.155	2.171	174,916	-0.02(-0.87%)
Mar 14, 2011	2.190	2.193	2.160	2.190	131,873	+0.01(+0.52%)
Mar 11, 2011	2.163	2.205	2.148	2.179	182,178	-0.01(-0.35%)
Mar 10, 2011	2.137	2.205	2.129	2.186	169,021	+0.03(+1.59%)
Mar 09, 2011	2.156	2.232	2.148	2.152	144,658	+0.00(+0.18%)
Mar 08, 2011	2.186	2.186	2.110	2.148	680,953	-0.03(-1.22%)
Mar 07, 2011	2.198	2.201	2.171	2.175	418,462	-0.01(-0.35%)
Mar 04, 2011	2.137	2.182	2.137	2.182	210,781	+0.03(+1.41%)
Mar 03, 2011	2.137	2.152	2.137	2.152	145,502	+0.02(+0.71%)
Mar 02, 2011	2.125	2.144	2.106	2.137	326,171	+0.02(+1.08%)
Mar 01, 2011	2.114	2.129	2.099	2.114	172,304	+0.01(+0.36%)
Feb 28, 2011	2.125	2.125	2.091	2.106	166,973	-0.01(-0.54%)
Feb 25, 2011	2.118	2.125	2.106	2.118	140,452	+0.02(+0.91%)
Feb 24, 2011	2.110	2.122	2.099	2.099	144,960	-0.02(-0.90%)
Feb 23, 2011	2.114	2.125	2.110	2.118	155,229	+0.02(+0.91%)
Feb 22, 2011	2.095	2.118	2.095	2.099	106,018	-0.00(-0.18%)
Feb 18, 2011	2.095	2.125	2.095	2.103	71,709	+0.01(+0.55%)
Feb 17, 2011	2.099	2.106	2.072	2.091	262,110	+0.00(+0.00%)
Feb 16, 2011	2.118	2.118	2.072	2.091	421,260	-0.02(-0.90%)
Feb 15, 2011	2.114	2.133	2.080	2.110	337,415	-0.00(-0.18%)
Feb 14, 2011	2.129	2.140	2.114	2.114	350,753	-0.01(-0.36%)
Feb 11, 2011	2.129	2.129	2.118	2.122	275,071	+0.00(+0.00%)
Feb 10, 2011	2.122	2.133	2.118	2.122	277,715	+0.01(+0.36%)
Feb 09, 2011	2.099	2.129	2.099	2.114	391,705	+0.02(+1.09%)
Feb 08, 2011	2.091	2.106	2.087	2.091	182,667	-0.00(-0.18%)
Feb 07, 2011	2.091	2.106	2.091	2.095	98,048	-0.00(-0.18%)
Feb 04, 2011	2.095	2.106	2.080	2.099	111,659	+0.01(+0.55%)
Feb 03, 2011	2.091	2.106	2.083	2.087	105,397	+0.00(+0.00%)
Feb 02, 2011	2.106	2.106	2.083	2.087	187,759	+0.00(+0.00%)
Feb 01, 2011	2.118	2.118	2.072	2.087	355,442	-0.02(-0.72%)
Jan 31, 2011	2.118	2.118	2.087	2.103	457,833	+0.02(+0.73%)
Jan 28, 2011	2.094	2.103	2.068	2.087	526,261	+0.00(+0.00%)
Jan 27, 2011	2.087	2.106	2.080	2.087	356,807	+0.00(+0.00%)
Jan 26, 2011	2.076	2.091	2.061	2.087	317,365	+0.02(+1.10%)
Jan 25, 2011	2.080	2.087	2.049	2.064	565,706	-0.01(-0.55%)
Jan 24, 2011	2.053	2.091	2.053	2.076	478,136	+0.02(+0.74%)
Jan 21, 2011	2.053	2.068	2.049	2.061	385,179	+0.00(+0.00%)
Jan 20, 2011	2.061	2.064	2.045	2.061	161,173	+0.01(+0.56%)
Jan 19, 2011	2.064	2.064	2.045	2.049	313,809	+0.00(+0.19%)
Jan 18, 2011	2.049	2.061	2.038	2.045	676,464	+0.01(+0.37%)
Jan 14, 2011	2.030	2.053	2.023	2.038	174,716	+0.01(+0.37%)
Jan 13, 2011	2.045	2.049	2.030	2.030	229,950	-0.02(-0.74%)
Jan 12, 2011	2.049	2.057	2.026	2.045	386,192	+0.00(+0.00%)
Jan 11, 2011	2.038	2.061	2.038	2.045	291,626	+0.01(+0.37%)
Jan 10, 2011	2.053	2.057	2.038	2.038	249,364	-0.01(-0.37%)
Jan 07, 2011	2.042	2.064	2.026	2.045	507,355	+0.03(+1.32%)
Jan 06, 2011	2.042	2.045	2.015	2.019	234,429	+0.00(+0.00%)
Jan 05, 2011	1.996	2.030	1.988	2.019	212,096	+0.00(+0.19%)
Jan 04, 2011	2.001	2.026	1.985	2.015	288,178	+0.02(+0.76%)
Jan 03, 2011	1.994	2.011	1.988	2.000	217,309	+0.01(+0.38%)
Dec 31, 2010	1.977	2.004	1.977	1.992	271,302	+0.01(+0.58%)
Dec 30, 2010	2.015	2.015	1.977	1.981	506,082	-0.03(-1.70%)
Dec 29, 2010	1.996	2.019	1.969	2.015	339,532	+0.02(+0.86%)
Dec 28, 2010	2.028	2.043	1.976	1.998	510,669	-0.04(-1.82%)
Dec 27, 2010	2.017	2.043	2.005	2.035	385,878	+0.03(+1.48%)
Dec 23, 2010	1.986	2.005	1.979	2.005	154,925	+0.03(+1.31%)
Dec 22, 2010	1.983	1.998	1.979	1.979	132,621	-0.01(-0.74%)
Dec 21, 2010	1.998	2.005	1.972	1.994	251,318	-0.01(-0.37%)
Dec 20, 2010	1.987	2.017	1.987	2.002	184,535	+0.01(+0.37%)
Dec 17, 2010	1.976	2.002	1.968	1.994	177,014	+0.02(+0.94%)
Dec 16, 2010	1.965	1.987	1.957	1.976	292,210	+0.01(+0.76%)
Dec 15, 2010	1.950	1.971	1.942	1.961	217,389	+0.01(+0.57%)
Dec 14, 2010	1.976	1.976	1.931	1.950	427,479	-0.02(-0.94%)
Dec 13, 2010	1.994	1.994	1.953	1.968	429,638	+0.00(+0.00%)
Dec 10, 2010	1.968	1.991	1.961	1.968	163,927	+0.00(+0.19%)
Dec 09, 2010	1.991	2.002	1.961	1.965	376,968	-0.04(-2.04%)
Dec 08, 2010	1.965	2.005	1.965	2.005	277,484	+0.02(+1.12%)
Dec 07, 2010	1.976	1.987	1.961	1.983	269,405	+0.00(+0.00%)
Dec 06, 2010	1.968	1.991	1.953	1.983	216,948	+0.02(+1.14%)
Dec 03, 2010	1.950	1.972	1.950	1.961	60,078	-0.01(-0.38%)
Dec 02, 2010	1.976	1.976	1.953	1.968	246,089	+0.00(+0.19%)
Dec 01, 2010	1.961	1.972	1.953	1.965	162,109	+0.01(+0.76%)
Nov 30, 2010	1.957	1.972	1.950	1.950	215,477	-0.01(-0.38%)
Nov 29, 2010	1.968	1.976	1.939	1.957	217,524	-0.01(-0.57%)
Nov 26, 2010	1.968	1.972	1.953	1.968	159,411	+0.00(+0.19%)
Nov 24, 2010	1.957	1.965	1.965	1.965	135,957	+0.02(+1.15%)
Nov 23, 2010	1.950	1.976	1.931	1.942	509,832	-0.02(-0.95%)
Nov 22, 2010	1.957	1.965	1.950	1.961	142,283	+0.00(+0.19%)
Nov 19, 2010	1.939	1.972	1.939	1.957	169,908	+0.01(+0.77%)
Nov 18, 2010	1.961	1.983	1.939	1.942	390,469	-0.01(-0.38%)
Nov 17, 2010	1.939	1.983	1.935	1.950	352,305	+0.01(+0.57%)
Nov 16, 2010	1.983	1.983	1.931	1.939	541,216	-0.04(-1.88%)
Nov 15, 2010	1.991	1.998	1.961	1.976	308,364	-0.01(-0.37%)
Nov 12, 2010	1.987	2.005	1.973	1.983	307,664	-0.02(-0.93%)
Nov 11, 2010	2.005	2.005	1.987	2.002	190,090	-0.01(-0.55%)
Nov 10, 2010	2.002	2.013	1.987	2.013	179,257	+0.02(+1.12%)
Nov 09, 2010	2.009	2.017	1.991	1.991	235,385	-0.02(-0.92%)
Nov 08, 2010	2.020	2.024	2.005	2.009	220,518	-0.01(-0.55%)
Nov 05, 2010	2.020	2.026	2.009	2.020	142,191	-0.00(-0.00%)
Nov 04, 2010	2.024	2.028	2.009	2.020	171,308	+0.00(+0.00%)
Nov 03, 2010	2.020	2.031	2.005	2.020	198,564	-0.01(-0.73%)
Nov 02, 2010	2.024	2.035	2.020	2.035	108,276	+0.00(+0.18%)
Nov 01, 2010	2.043	2.043	2.024	2.031	156,293	-0.01(-0.55%)
Oct 29, 2010	2.043	2.043	2.031	2.043	275,534	+0.02(+0.92%)
Oct 28, 2010	2.031	2.035	2.017	2.024	258,731	+0.00(+0.00%)
Oct 27, 2010	2.028	2.031	2.013	2.024	133,431	-0.02(-0.91%)
Oct 25, 2010	2.043	2.054	2.028	2.043	392,748	+0.01(+0.73%)
Oct 22, 2010	2.031	2.035	2.013	2.028	92,130	-0.00(-0.18%)
Oct 21, 2010	2.017	2.031	2.005	2.031	236,758	+0.01(+0.37%)
Oct 20, 2010	2.009	2.024	2.005	2.024	225,115	+0.03(+1.30%)
Oct 19, 2010	2.020	2.020	1.998	1.998	108,653	-0.02(-1.10%)
Oct 18, 2010	2.002	2.020	1.994	2.020	252,586	+0.02(+0.93%)
Oct 15, 2010	2.005	2.007	1.998	2.002	68,608	+0.00(+0.19%)
Oct 14, 2010	2.013	2.017	1.998	1.998	233,796	-0.01(-0.74%)
Oct 13, 2010	2.013	2.017	2.002	2.013	336,485	-0.01(-0.37%)
Oct 12, 2010	2.013	2.020	2.002	2.020	340,699	+0.01(+0.37%)
Oct 11, 2010	2.005	2.024	2.002	2.013	223,550	+0.01(+0.74%)
Oct 08, 2010	2.013	2.017	1.998	1.998	136,730	+0.00(+0.00%)
Oct 07, 2010	2.005	2.017	1.998	1.998	64,357	-0.01(-0.74%)
Oct 06, 2010	2.005	2.020	1.998	2.013	175,708	+0.01(+0.37%)
Oct 05, 2010	2.005	2.024	1.991	2.005	417,882	+0.01(+0.56%)
Oct 04, 2010	2.009	2.017	1.991	1.994	208,385	-0.01(-0.74%)
Oct 01, 2010	2.013	2.024	2.002	2.009	155,967	-0.00(-0.18%)
Sep 30, 2010	2.006	2.013	1.994	2.013	490,228	+0.00(+0.00%)
Sep 29, 2010	2.024	2.024	1.991	2.013	318,134	+0.00(+0.00%)
Sep 28, 2010	2.028	2.039	1.972	2.013	720,371	-0.00(-0.09%)
Sep 27, 2010	2.011	2.015	1.978	2.015	373,491	+0.02(+0.91%)
Sep 24, 2010	2.007	2.018	1.989	1.997	384,527	+0.01(+0.36%)
Sep 23, 2010	1.967	1.993	1.960	1.989	640,011	+0.03(+1.29%)
Sep 22, 2010	2.015	2.015	1.957	1.964	953,825	-0.06(-2.87%)
Sep 21, 2010	2.015	2.029	1.989	2.022	904,977	+0.01(+0.72%)
Sep 20, 2010	2.047	2.047	1.993	2.007	1,488,551	-0.03(-1.60%)
Sep 17, 2010	2.047	2.047	2.022	2.040	140,164	-0.00(-0.18%)
Sep 15, 2010	2.047	2.058	2.026	2.044	359,425	+0.00(+0.00%)
Sep 14, 2010	2.047	2.051	2.018	2.044	500,141	-0.00(-0.18%)
Sep 13, 2010	2.044	2.047	2.018	2.047	551,513	+0.01(+0.36%)
Sep 10, 2010	2.022	2.040	2.018	2.040	243,169	+0.02(+1.08%)
Sep 09, 2010	2.015	2.026	1.993	2.018	345,315	+0.01(+0.54%)
Sep 08, 2010	2.055	2.055	1.997	2.007	339,943	-0.04(-1.78%)
Sep 07, 2010	2.062	2.062	2.004	2.044	602,576	+0.00(+0.00%)
Sep 03, 2010	2.029	2.047	2.007	2.044	389,822	+0.01(+0.72%)
Sep 02, 2010	2.047	2.051	1.986	2.029	732,115	-0.02(-0.89%)
Sep 01, 2010	2.026	2.062	2.022	2.047	252,340	+0.01(+0.71%)
Aug 31, 2010	2.044	2.047	2.018	2.033	217,660	-0.00(-0.09%)
Aug 30, 2010	2.033	2.058	2.022	2.035	251,866	+0.00(+0.09%)
Aug 27, 2010	2.029	2.033	2.015	2.033	71,145	+0.00(+0.18%)
Aug 26, 2010	2.018	2.040	2.007	2.029	303,511	+0.02(+0.90%)
Aug 25, 2010	2.026	2.047	2.004	2.011	463,147	-0.04(-1.77%)
Aug 24, 2010	1.986	2.062	1.971	2.047	408,593	+0.06(+2.92%)
Aug 23, 2010	1.986	1.997	1.971	1.989	345,921	-0.00(-0.18%)
Aug 20, 2010	2.015	2.022	1.982	1.993	151,360	-0.02(-1.08%)
Aug 19, 2010	2.022	2.022	2.015	2.015	12,426	+0.00(+0.18%)
Aug 18, 2010	2.018	2.036	2.011	2.011	142,027	-0.01(-0.72%)
Aug 17, 2010	2.018	2.044	2.011	2.026	124,489	+0.01(+0.36%)
Aug 16, 2010	2.029	2.036	1.997	2.018	181,663	+0.00(+0.00%)
Aug 13, 2010	2.033	2.036	2.018	2.018	146,916	-0.01(-0.71%)
Aug 12, 2010	2.026	2.040	2.015	2.033	263,941	-0.01(-0.36%)
Aug 11, 2010	2.033	2.044	1.993	2.040	306,591	+0.01(+0.36%)
Aug 10, 2010	2.015	2.040	1.997	2.033	229,472	+0.02(+1.08%)
Aug 09, 2010	2.040	2.040	2.004	2.011	458,260	-0.01(-0.72%)
Aug 06, 2010	2.007	2.040	2.007	2.026	96,434	-0.01(-0.36%)
Aug 05, 2010	2.015	2.040	2.011	2.033	65,217	+0.03(+1.27%)
Aug 04, 2010	2.026	2.036	2.000	2.007	309,064	-0.03(-1.25%)
Aug 03, 2010	2.022	2.044	2.015	2.033	237,508	+0.01(+0.36%)
Aug 02, 2010	2.044	2.044	2.000	2.026	293,343	+0.00(+0.00%)
Jul 30, 2010	2.029	2.033	2.001	2.026	250,709	+0.01(+0.72%)
Jul 29, 2010	1.971	2.011	1.971	2.011	198,382	+0.03(+1.47%)
Jul 28, 2010	1.997	2.015	1.967	1.982	229,911	-0.01(-0.73%)
Jul 27, 2010	1.982	1.997	1.946	1.997	123,517	+0.01(+0.73%)
Jul 26, 2010	1.975	1.982	1.950	1.982	153,825	+0.03(+1.30%)
Jul 23, 2010	1.938	1.978	1.938	1.957	151,847	+0.01(+0.37%)
Jul 22, 2010	1.964	1.971	1.942	1.949	99,076	-0.01(-0.37%)
Jul 21, 2010	1.935	1.975	1.935	1.957	191,916	+0.02(+1.13%)
Jul 20, 2010	1.946	1.960	1.928	1.935	75,272	-0.01(-0.73%)
Jul 19, 2010	1.895	1.953	1.895	1.949	144,159	+0.03(+1.49%)
Jul 16, 2010	1.946	1.946	1.906	1.920	133,368	-0.01(-0.75%)
Jul 15, 2010	1.942	1.953	1.913	1.935	267,533	-0.01(-0.37%)
Jul 14, 2010	1.949	1.967	1.921	1.942	170,263	-0.02(-0.93%)
Jul 13, 2010	1.967	1.967	1.928	1.960	174,029	+0.01(+0.56%)
Jul 12, 2010	1.975	1.975	1.932	1.949	192,236	+0.01(+0.37%)
Jul 09, 2010	1.920	1.960	1.920	1.942	72,071	+0.02(+1.13%)
Jul 08, 2010	1.935	1.942	1.906	1.920	302,428	-0.01(-0.38%)
Jul 07, 2010	1.946	1.960	1.928	1.928	162,341	-0.02(-0.93%)
Jul 06, 2010	1.957	1.986	1.938	1.946	121,754	-0.01(-0.56%)
Jul 02, 2010	1.945	1.987	1.945	1.957	61,570	+0.02(+0.94%)
Jul 01, 2010	1.982	1.993	1.917	1.938	226,891	-0.03(-1.66%)
Jun 30, 2010	1.967	1.997	1.964	1.971	98,082	+0.01(+0.56%)
Jun 29, 2010	1.982	1.982	1.917	1.960	157,241	+0.01(+0.65%)
Jun 25, 2010	1.948	1.948	1.933	1.948	121,882	+0.00(+0.00%)
Jun 24, 2010	1.948	1.965	1.937	1.948	415,748	+0.01(+0.37%)
Jun 23, 2010	1.951	1.962	1.937	1.940	169,255	+0.00(+0.18%)
Jun 22, 2010	1.944	1.958	1.926	1.937	215,565	-0.01(-0.36%)
Jun 21, 2010	1.962	1.962	1.933	1.944	266,378	-0.00(-0.18%)
Jun 18, 2010	1.994	2.345	1.944	1.948	227,126	-0.02(-1.08%)
Jun 17, 2010	1.948	1.969	1.944	1.969	279,624	+0.03(+1.65%)
Jun 16, 2010	1.951	1.951	1.919	1.937	189,467	-0.01(-0.73%)
Jun 15, 2010	1.940	1.951	1.933	1.951	180,218	+0.01(+0.37%)
Jun 14, 2010	1.923	1.969	1.923	1.944	245,734	+0.01(+0.73%)
Jun 11, 2010	1.948	1.948	1.926	1.930	177,334	-0.02(-0.91%)
Jun 10, 2010	1.951	1.951	1.933	1.948	84,569	-0.00(-0.18%)
Jun 09, 2010	1.944	1.951	1.926	1.951	176,849	+0.00(+0.18%)
Jun 08, 2010	1.940	1.948	1.919	1.948	104,985	+0.00(+0.18%)
Jun 07, 2010	1.940	1.948	1.916	1.944	238,295	+0.02(+1.11%)
Jun 04, 2010	1.944	1.948	1.923	1.923	172,872	-0.02(-1.27%)
Jun 03, 2010	1.940	1.948	1.916	1.948	222,362	+0.01(+0.55%)
Jun 02, 2010	1.944	1.951	1.919	1.937	141,195	-0.01(-0.36%)
Jun 01, 2010	1.912	1.948	1.912	1.944	235,030	-0.00(-0.18%)
May 28, 2010	1.937	1.948	1.919	1.948	592,180	+0.01(+0.55%)
May 27, 2010	1.948	1.948	1.905	1.937	425,707	+0.01(+0.74%)
May 26, 2010	1.894	1.937	1.891	1.923	254,073	+0.04(+1.88%)
May 25, 2010	1.873	1.898	1.827	1.887	315,786	-0.00(-0.19%)
May 24, 2010	1.894	1.905	1.862	1.891	174,540	+0.01(+0.38%)
May 21, 2010	1.869	1.923	1.862	1.884	239,372	-0.00(-0.19%)
May 20, 2010	1.869	1.891	1.866	1.887	462,777	+0.00(+0.00%)
May 19, 2010	1.901	1.912	1.880	1.887	318,870	-0.02(-1.30%)
May 18, 2010	1.933	1.958	1.891	1.912	476,227	-0.01(-0.55%)
May 17, 2010	1.916	1.944	1.916	1.923	347,472	-0.01(-0.37%)
May 14, 2010	1.916	1.937	1.908	1.930	258,132	+0.00(+0.00%)
May 13, 2010	1.951	1.962	1.912	1.930	200,405	-0.02(-1.27%)
May 12, 2010	1.912	1.979	1.908	1.955	564,224	+0.02(+1.10%)
May 11, 2010	1.937	1.944	1.894	1.933	669,226	-0.01(-0.55%)
May 10, 2010	1.948	1.958	1.926	1.944	298,314	+0.00(+0.18%)
May 07, 2010	1.873	1.955	1.873	1.940	468,660	+0.06(+3.01%)
May 06, 2010	1.958	1.958	1.873	1.884	846,648	-0.07(-3.45%)
May 05, 2010	1.951	1.958	1.930	1.951	316,268	-0.00(-0.18%)
May 04, 2010	1.962	1.962	1.933	1.955	610,989	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.