Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.11	16.41	15.96	16.33	180,704	+0.29(+1.82%)
Apr 28, 2011	15.94	16.12	15.94	16.04	87,401	+0.13(+0.83%)
Apr 27, 2011	15.95	15.95	15.66	15.91	136,641	-0.02(-0.12%)
Apr 26, 2011	15.74	16.06	15.68	15.93	96,219	+0.24(+1.56%)
Apr 25, 2011	15.79	15.88	15.67	15.68	203,285	-0.22(-1.36%)
Apr 21, 2011	15.95	15.95	15.62	15.90	99,786	+0.08(+0.53%)
Apr 20, 2011	15.79	15.95	15.61	15.81	186,805	+0.28(+1.81%)
Apr 19, 2011	15.62	15.63	15.25	15.53	240,400	-0.06(-0.36%)
Apr 18, 2011	15.55	15.74	15.49	15.59	171,810	-0.27(-1.72%)
Apr 15, 2011	15.54	15.87	15.52	15.86	171,441	+0.26(+1.69%)
Apr 14, 2011	15.39	15.60	15.36	15.60	161,571	+0.11(+0.73%)
Apr 13, 2011	15.48	15.64	15.32	15.48	138,395	+0.15(+0.98%)
Apr 12, 2011	15.24	15.64	14.98	15.33	251,276	+0.01(+0.06%)
Apr 11, 2011	15.90	15.90	15.17	15.33	367,609	-0.59(-3.72%)
Apr 08, 2011	16.41	16.51	15.88	15.92	218,560	-0.35(-2.14%)
Apr 07, 2011	16.52	16.52	16.08	16.26	140,010	-0.23(-1.37%)
Apr 06, 2011	16.68	16.68	16.42	16.49	243,102	-0.08(-0.45%)
Apr 05, 2011	16.25	16.64	16.13	16.57	442,883	+0.37(+2.26%)
Apr 04, 2011	16.34	16.56	16.04	16.20	358,505	-0.05(-0.29%)
Apr 01, 2011	16.21	16.45	16.12	16.25	292,689	+0.11(+0.70%)
Mar 31, 2011	16.14	16.22	16.06	16.13	332,175	-0.05(-0.29%)
Mar 30, 2011	16.18	16.18	16.18	16.18	338,738	+0.00(+0.00%)
Mar 29, 2011	16.02	16.27	15.95	16.18	306,611	+0.20(+1.24%)
Mar 28, 2011	16.03	16.11	15.92	15.98	134,454	-0.05(-0.29%)
Mar 25, 2011	16.07	16.51	15.95	16.03	138,735	+0.05(+0.29%)
Mar 24, 2011	15.73	16.12	15.49	15.98	193,089	+0.39(+2.47%)
Mar 23, 2011	15.42	15.71	15.31	15.60	181,975	+0.18(+1.16%)
Mar 22, 2011	15.52	15.54	15.31	15.42	194,523	-0.08(-0.48%)
Mar 21, 2011	15.27	15.50	15.27	15.49	268,646	+0.59(+3.97%)
Mar 18, 2011	14.65	14.92	14.59	14.90	450,623	+0.40(+2.79%)
Mar 17, 2011	14.61	14.66	14.44	14.50	422,730	+0.18(+1.25%)
Mar 16, 2011	14.32	14.41	14.07	14.32	460,082	-0.05(-0.33%)
Mar 15, 2011	14.32	14.42	14.28	14.37	296,433	+0.01(+0.07%)
Mar 14, 2011	13.80	14.44	13.63	14.36	316,449	-0.03(-0.20%)
Mar 11, 2011	14.35	14.76	14.28	14.39	255,419	-0.09(-0.65%)
Mar 10, 2011	14.56	14.62	14.29	14.48	384,734	-0.30(-2.03%)
Mar 09, 2011	14.92	15.02	14.57	14.78	371,375	-0.15(-1.01%)
Mar 08, 2011	14.97	15.19	14.69	14.93	159,550	+0.02(+0.13%)
Mar 07, 2011	15.37	15.37	14.64	14.91	345,857	-0.41(-2.70%)
Mar 04, 2011	15.61	15.71	15.13	15.33	226,185	-0.28(-1.81%)
Mar 03, 2011	15.51	15.75	15.47	15.61	182,730	+0.24(+1.59%)
Mar 02, 2011	15.22	15.78	15.15	15.36	236,071	+0.10(+0.68%)
Mar 01, 2011	16.19	16.26	15.16	15.26	262,856	-0.86(-5.31%)
Feb 28, 2011	16.25	16.43	15.96	16.11	195,816	-0.11(-0.69%)
Feb 25, 2011	15.74	16.24	15.74	16.23	265,364	+0.51(+3.23%)
Feb 24, 2011	14.80	15.77	14.64	15.72	437,409	+0.92(+6.22%)
Feb 23, 2011	15.33	15.43	14.38	14.80	636,997	-0.57(-3.73%)
Feb 22, 2011	16.12	16.12	15.29	15.37	359,744	-0.79(-4.88%)
Feb 18, 2011	16.26	16.43	16.11	16.16	471,815	+0.00(+0.00%)
Feb 17, 2011	16.09	16.26	16.05	16.16	260,142	+0.01(+0.06%)
Feb 16, 2011	16.48	16.68	16.03	16.15	258,264	-0.17(-1.04%)
Feb 15, 2011	16.38	16.77	15.87	16.32	736,481	-0.40(-2.42%)
Feb 14, 2011	16.31	16.82	16.14	16.73	719,576	+0.39(+2.42%)
Feb 11, 2011	16.27	16.46	16.19	16.33	279,277	-0.01(-0.06%)
Feb 10, 2011	16.26	16.35	16.15	16.34	184,479	+0.02(+0.12%)
Feb 09, 2011	16.35	16.44	16.17	16.32	152,008	-0.09(-0.57%)
Feb 08, 2011	16.20	16.44	16.00	16.42	249,701	+0.18(+1.10%)
Feb 07, 2011	16.12	16.26	16.02	16.24	200,057	+0.19(+1.17%)
Feb 04, 2011	16.24	16.26	15.96	16.05	173,971	-0.23(-1.44%)
Feb 03, 2011	16.08	16.36	16.00	16.28	179,652	+0.25(+1.58%)
Feb 02, 2011	16.16	16.18	15.83	16.03	218,714	-0.18(-1.10%)
Feb 01, 2011	16.18	16.35	16.08	16.21	356,320	+0.21(+1.29%)
Jan 31, 2011	16.26	16.43	16.00	16.00	394,975	-0.25(-1.56%)
Jan 28, 2011	16.21	16.41	16.10	16.26	447,594	+0.06(+0.35%)
Jan 27, 2011	15.97	16.26	15.93	16.20	385,897	+0.23(+1.41%)
Jan 26, 2011	15.82	16.07	15.62	15.97	226,931	+0.23(+1.43%)
Jan 25, 2011	15.45	16.04	15.43	15.75	451,007	+0.26(+1.70%)
Jan 24, 2011	15.07	15.65	14.98	15.48	480,225	+0.68(+4.57%)
Jan 21, 2011	14.72	14.89	14.64	14.81	217,645	+0.15(+1.03%)
Jan 20, 2011	14.65	14.92	14.53	14.66	167,669	-0.13(-0.89%)
Jan 19, 2011	15.23	15.25	14.79	14.79	254,744	-0.47(-3.08%)
Jan 18, 2011	15.43	15.52	15.14	15.26	212,407	-0.26(-1.69%)
Jan 14, 2011	15.24	15.57	15.17	15.52	149,345	+0.27(+1.79%)
Jan 13, 2011	15.50	15.57	15.16	15.25	117,510	-0.21(-1.34%)
Jan 12, 2011	15.45	15.49	15.36	15.46	159,306	+0.11(+0.74%)
Jan 11, 2011	15.42	15.48	15.17	15.34	196,344	+0.00(+0.00%)
Jan 10, 2011	15.08	15.50	14.91	15.34	302,186	+0.22(+1.43%)
Jan 07, 2011	15.02	15.39	14.72	15.13	335,565	+0.16(+1.07%)
Jan 06, 2011	14.80	15.11	14.66	14.97	293,230	+0.22(+1.47%)
Jan 05, 2011	14.20	14.75	14.11	14.75	306,654	+0.58(+4.11%)
Jan 04, 2011	14.61	14.67	13.92	14.17	595,646	-0.89(-5.93%)
Jan 03, 2011	14.55	15.09	14.51	15.06	317,458	+0.69(+4.77%)
Dec 31, 2010	14.47	14.50	14.29	14.38	251,369	-0.09(-0.65%)
Dec 30, 2010	14.53	14.60	14.46	14.47	122,386	-0.05(-0.32%)
Dec 29, 2010	14.66	14.66	14.46	14.52	106,890	-0.08(-0.52%)
Dec 28, 2010	14.61	14.77	14.45	14.59	171,007	-0.03(-0.19%)
Dec 27, 2010	14.48	14.64	14.47	14.62	164,462	+0.10(+0.71%)
Dec 23, 2010	14.51	14.55	14.46	14.52	189,794	+0.04(+0.26%)
Dec 22, 2010	14.56	14.66	14.44	14.48	283,563	-0.03(-0.19%)
Dec 21, 2010	14.43	14.56	14.40	14.51	324,049	+0.17(+1.18%)
Dec 20, 2010	14.45	14.50	14.24	14.34	319,202	-0.03(-0.20%)
Dec 17, 2010	14.14	14.54	14.09	14.37	1,354,708	+0.21(+1.46%)
Dec 16, 2010	14.01	14.21	13.98	14.16	575,016	+0.16(+1.14%)
Dec 15, 2010	14.05	14.09	13.89	14.00	677,406	-0.05(-0.33%)
Dec 14, 2010	14.12	14.21	13.95	14.05	597,732	+0.03(+0.20%)
Dec 13, 2010	14.02	14.26	13.94	14.02	516,426	+0.09(+0.67%)
Dec 10, 2010	14.07	14.07	13.79	13.93	257,757	-0.14(-1.00%)
Dec 09, 2010	14.18	14.22	14.00	14.07	184,980	-0.05(-0.33%)
Dec 08, 2010	14.04	14.21	14.01	14.11	270,201	+0.06(+0.40%)
Dec 07, 2010	14.12	14.17	13.93	14.06	357,661	+0.07(+0.47%)
Dec 06, 2010	14.24	14.25	13.91	13.99	250,016	-0.25(-1.78%)
Dec 03, 2010	14.04	14.31	13.94	14.24	290,772	+0.14(+1.00%)
Dec 02, 2010	14.02	14.25	13.93	14.10	315,538	+0.08(+0.60%)
Dec 01, 2010	14.13	14.14	13.91	14.02	273,064	+0.19(+1.36%)
Nov 30, 2010	13.75	13.94	13.52	13.83	309,844	-0.07(-0.47%)
Nov 29, 2010	13.68	13.95	13.35	13.90	242,502	+0.06(+0.41%)
Nov 26, 2010	13.70	13.91	13.61	13.84	44,741	+0.00(+0.00%)
Nov 24, 2010	13.81	13.84	13.84	13.84	220,558	+0.09(+0.68%)
Nov 23, 2010	13.53	13.76	13.39	13.75	220,126	+0.03(+0.21%)
Nov 22, 2010	13.36	13.79	13.32	13.72	190,596	+0.30(+2.24%)
Nov 19, 2010	13.53	13.64	13.27	13.42	148,260	-0.16(-1.18%)
Nov 18, 2010	13.65	13.91	13.52	13.58	175,210	+0.19(+1.40%)
Nov 17, 2010	13.31	13.41	12.93	13.39	280,747	+0.07(+0.49%)
Nov 16, 2010	13.69	13.77	13.12	13.32	321,001	-0.52(-3.73%)
Nov 15, 2010	13.93	14.16	13.79	13.84	219,790	-0.03(-0.20%)
Nov 12, 2010	14.04	14.31	13.77	13.87	257,192	-0.33(-2.32%)
Nov 11, 2010	13.93	14.28	13.73	14.20	334,358	+0.08(+0.53%)
Nov 10, 2010	13.92	14.18	13.87	14.12	4,647,285	+0.26(+1.90%)
Nov 09, 2010	13.97	13.98	13.69	13.86	330,087	-0.11(-0.81%)
Nov 08, 2010	13.95	14.31	13.87	13.97	456,278	-0.08(-0.53%)
Nov 05, 2010	13.24	14.09	13.24	14.05	870,787	+1.17(+9.04%)
Nov 04, 2010	12.65	13.14	12.51	12.88	303,867	+0.41(+3.32%)
Nov 03, 2010	12.57	12.67	12.27	12.47	243,951	-0.06(-0.45%)
Nov 02, 2010	12.23	12.59	12.21	12.53	155,294	+0.48(+3.98%)
Nov 01, 2010	12.11	12.27	11.93	12.05	239,619	+0.02(+0.16%)
Oct 29, 2010	12.06	12.16	12.00	12.03	86,433	-0.11(-0.93%)
Oct 28, 2010	12.39	12.46	11.91	12.14	114,103	-0.18(-1.45%)
Oct 27, 2010	12.38	12.54	12.12	12.32	109,988	-0.09(-0.76%)
Oct 25, 2010	12.18	12.60	12.18	12.41	188,955	+0.30(+2.48%)
Oct 22, 2010	12.15	12.23	11.97	12.11	73,745	+0.00(+0.00%)
Oct 21, 2010	12.23	12.34	11.80	12.11	157,472	-0.02(-0.15%)
Oct 20, 2010	12.31	12.41	12.12	12.13	113,503	-0.13(-1.07%)
Oct 19, 2010	12.10	12.33	12.04	12.26	272,686	-0.09(-0.76%)
Oct 18, 2010	12.28	12.36	12.15	12.36	250,059	+0.08(+0.69%)
Oct 15, 2010	12.25	12.32	11.99	12.27	298,723	+0.23(+1.95%)
Oct 14, 2010	12.07	12.21	11.86	12.04	135,135	+0.00(+0.00%)
Oct 13, 2010	11.76	12.08	11.76	12.04	235,580	+0.31(+2.64%)
Oct 12, 2010	11.28	11.82	11.03	11.73	306,258	+0.38(+3.31%)
Oct 11, 2010	11.40	11.55	11.28	11.35	139,887	-0.07(-0.58%)
Oct 08, 2010	11.42	11.52	11.27	11.42	152,863	+0.06(+0.50%)
Oct 07, 2010	11.59	11.61	11.28	11.36	804	-0.10(-0.90%)
Oct 06, 2010	11.58	11.65	11.39	11.46	133,316	-0.19(-1.61%)
Oct 05, 2010	11.39	11.72	11.36	11.65	173,072	+0.37(+3.25%)
Oct 04, 2010	11.42	11.57	11.24	11.28	177,090	-0.23(-1.96%)
Oct 01, 2010	11.51	11.61	11.15	11.51	162,894	+0.09(+0.82%)
Sep 30, 2010	11.69	11.69	11.26	11.42	1,346	-0.14(-1.22%)
Sep 29, 2010	11.51	11.59	11.49	11.56	186,119	+0.00(+0.00%)
Sep 28, 2010	11.30	11.65	11.16	11.56	379	+0.25(+2.24%)
Sep 27, 2010	11.36	11.42	11.26	11.30	160,940	-0.02(-0.17%)
Sep 24, 2010	10.90	11.33	10.86	11.32	160,243	+0.58(+5.42%)
Sep 23, 2010	10.77	11.05	10.70	10.74	1,572	-0.18(-1.69%)
Sep 22, 2010	11.04	11.15	10.81	10.92	280,748	-0.17(-1.55%)
Sep 21, 2010	11.39	11.39	11.04	11.10	196,935	-0.27(-2.40%)
Sep 20, 2010	11.93	11.93	11.18	11.37	442,977	-0.55(-4.65%)
Sep 17, 2010	11.92	12.07	11.63	11.92	269,569	+0.06(+0.48%)
Sep 15, 2010	12.04	12.06	11.81	11.87	164,198	-0.19(-1.56%)
Sep 14, 2010	12.28	12.28	12.02	12.06	193,528	-0.28(-2.28%)
Sep 13, 2010	11.71	12.38	11.71	12.34	378,048	+0.79(+6.83%)
Sep 10, 2010	11.48	11.87	11.37	11.55	180,439	+0.15(+1.32%)
Sep 09, 2010	11.68	11.73	11.30	11.40	150,954	-0.05(-0.41%)
Sep 08, 2010	11.72	11.84	11.39	11.44	133,439	-0.20(-1.69%)
Sep 07, 2010	11.75	11.87	11.59	11.64	1,280	-0.20(-1.67%)
Sep 03, 2010	11.79	11.91	11.49	11.84	219,049	+0.12(+1.04%)
Sep 02, 2010	11.20	11.75	11.10	11.72	637	+0.45(+4.00%)
Sep 01, 2010	10.95	11.27	10.71	11.27	300,611	+0.54(+4.99%)
Aug 31, 2010	10.73	10.90	10.21	10.73	212	+0.46(+4.48%)
Aug 30, 2010	10.76	10.80	10.21	10.27	204,868	-0.53(-4.87%)
Aug 27, 2010	10.80	10.81	10.05	10.80	298,237	+0.54(+5.22%)
Aug 26, 2010	10.66	11.09	10.24	10.26	291,923	-0.39(-3.70%)
Aug 25, 2010	10.14	10.71	9.857	10.66	888	+0.41(+4.04%)
Aug 24, 2010	10.28	10.64	10.24	10.24	3,608	-0.19(-1.80%)
Aug 23, 2010	10.76	10.92	10.37	10.43	181,853	-0.27(-2.55%)
Aug 20, 2010	10.70	10.91	10.63	10.70	211,308	-0.06(-0.52%)
Aug 19, 2010	11.12	11.19	10.58	10.76	3,102	-0.43(-3.86%)
Aug 18, 2010	11.22	11.27	10.97	11.19	13,999	+0.01(+0.08%)
Aug 17, 2010	11.47	11.47	11.05	11.18	2,141	-0.09(-0.83%)
Aug 16, 2010	10.66	11.32	10.48	11.28	233,440	+0.66(+6.20%)
Aug 13, 2010	10.62	11.03	10.55	10.62	200,053	-0.27(-2.50%)
Aug 12, 2010	10.53	11.13	10.52	10.89	195,585	+0.15(+1.40%)
Aug 11, 2010	11.26	11.28	10.68	10.74	3,887	-0.75(-6.54%)
Aug 10, 2010	11.36	11.66	11.02	11.49	248,267	-0.07(-0.57%)
Aug 09, 2010	11.35	11.59	11.13	11.56	241,802	+0.33(+2.93%)
Aug 06, 2010	11.23	11.48	10.93	11.23	254,138	-0.03(-0.25%)
Aug 05, 2010	10.49	11.48	10.43	11.26	523,137	+0.78(+7.44%)
Aug 04, 2010	10.80	10.92	10.45	10.48	309,456	-0.28(-2.62%)
Aug 03, 2010	10.74	11.03	10.40	10.76	179,657	-0.07(-0.61%)
Aug 02, 2010	10.92	11.03	10.58	10.82	141,227	+0.08(+0.70%)
Jul 30, 2010	10.75	10.97	10.47	10.75	170,514	+0.07(+0.62%)
Jul 29, 2010	10.54	10.81	10.42	10.68	123,336	+0.17(+1.61%)
Jul 28, 2010	10.51	10.85	10.45	10.51	1,441	-0.30(-2.78%)
Jul 27, 2010	10.88	10.90	10.65	10.81	152,291	+0.07(+0.61%)
Jul 26, 2010	10.56	10.83	10.56	10.75	141,289	+0.19(+1.78%)
Jul 23, 2010	10.39	10.61	10.28	10.56	233,548	+0.15(+1.44%)
Jul 22, 2010	9.838	10.49	9.810	10.41	230,242	+0.76(+7.89%)
Jul 21, 2010	9.904	9.932	9.556	9.650	174,018	-0.21(-2.10%)
Jul 20, 2010	9.593	9.904	9.471	9.857	223,396	+0.10(+1.06%)
Jul 19, 2010	9.678	9.847	9.246	9.753	226,537	+0.12(+1.27%)
Jul 16, 2010	9.631	10.09	9.603	9.631	284,428	-0.55(-5.44%)
Jul 15, 2010	10.43	10.43	10.03	10.19	91,711	-0.15(-1.46%)
Jul 14, 2010	10.28	10.40	10.19	10.34	212,526	-0.01(-0.09%)
Jul 13, 2010	10.35	10.48	10.16	10.35	3,522	+0.31(+3.09%)
Jul 12, 2010	10.05	10.21	9.922	10.04	137,368	-0.08(-0.84%)
Jul 09, 2010	10.12	10.30	9.838	10.12	136,351	+0.21(+2.08%)
Jul 08, 2010	9.885	9.979	9.716	9.913	230,235	+0.11(+1.15%)
Jul 07, 2010	9.781	9.951	9.349	9.800	358,305	+0.04(+0.38%)
Jul 06, 2010	9.763	10.69	9.716	9.763	1,800	-0.37(-3.62%)
Jul 02, 2010	10.13	10.53	10.12	10.13	207,957	-0.29(-2.80%)
Jul 01, 2010	10.43	10.50	9.753	10.42	265,567	-0.05(-0.45%)
Jun 30, 2010	10.47	10.61	10.34	10.47	2,825	-0.04(-0.36%)
Jun 29, 2010	10.58	10.66	10.34	10.50	320,763	-0.65(-5.81%)
Jun 25, 2010	11.15	11.39	10.28	11.15	1,028,248	+0.53(+4.95%)
Jun 24, 2010	10.63	10.89	10.59	10.63	183	-0.31(-2.84%)
Jun 23, 2010	10.81	11.08	10.51	10.94	215,274	+0.08(+0.69%)
Jun 22, 2010	10.86	11.36	10.85	10.86	897	-0.26(-2.36%)
Jun 21, 2010	11.56	11.64	11.02	11.12	188,150	-0.33(-2.87%)
Jun 18, 2010	11.45	11.52	11.06	11.45	353,546	+0.40(+3.66%)
Jun 17, 2010	11.21	11.22	10.87	11.05	223,879	-0.06(-0.51%)
Jun 16, 2010	11.16	11.41	11.06	11.11	267,378	-0.08(-0.76%)
Jun 15, 2010	11.19	11.23	10.89	11.19	1,559	+0.42(+3.93%)
Jun 14, 2010	10.73	11.09	10.52	10.77	286,315	+0.20(+1.87%)
Jun 11, 2010	9.678	10.70	9.678	10.57	252,783	+0.73(+7.45%)
Jun 10, 2010	9.838	9.866	9.415	9.838	1,448	+0.44(+4.70%)
Jun 09, 2010	9.509	9.725	9.293	9.396	204,158	-0.04(-0.40%)
Jun 08, 2010	9.528	9.593	9.255	9.434	167,356	-0.08(-0.79%)
Jun 07, 2010	9.763	9.838	9.434	9.509	260,052	-0.30(-3.07%)
Jun 04, 2010	9.810	10.13	9.774	9.810	316,651	-0.51(-4.92%)
Jun 03, 2010	10.32	10.36	9.951	10.32	210,552	+0.22(+2.14%)
Jun 02, 2010	10.10	10.25	9.819	10.10	288,001	+0.12(+1.22%)
Jun 01, 2010	9.979	10.45	9.969	9.979	1,264	-0.40(-3.89%)
May 28, 2010	10.38	10.71	10.27	10.38	244,590	-0.29(-2.73%)
May 27, 2010	10.65	10.81	10.31	10.67	339,702	+0.36(+3.46%)
May 26, 2010	10.32	10.74	10.07	10.32	1,268	+0.19(+1.86%)
May 25, 2010	9.678	10.21	9.218	10.13	393,354	+0.16(+1.60%)
May 24, 2010	9.979	10.27	9.781	9.969	362,552	-0.06(-0.56%)
May 21, 2010	9.556	10.14	9.161	10.03	508,488	+0.30(+3.09%)
May 20, 2010	9.490	9.875	9.434	9.725	543,098	-0.31(-3.09%)
May 19, 2010	10.26	10.47	9.932	10.04	473,670	-0.26(-2.55%)
May 18, 2010	10.54	10.76	10.24	10.30	851	-0.05(-0.45%)
May 17, 2010	10.25	10.51	9.969	10.35	442,452	+0.11(+1.10%)
May 14, 2010	10.23	10.67	10.15	10.23	436,763	-0.51(-4.72%)
May 13, 2010	10.81	11.05	10.59	10.74	252,621	+0.04(+0.35%)
May 12, 2010	10.17	10.76	10.05	10.70	567,642	+0.55(+5.46%)
May 11, 2010	10.25	10.34	10.13	10.15	582,651	+0.23(+2.27%)
May 10, 2010	10.27	10.28	9.913	9.922	660,699	+0.00(+0.00%)
May 07, 2010	9.913	10.39	9.772	9.922	578,731	-0.10(-1.03%)
May 06, 2010	11.30	11.32	9.584	10.03	1,127,053	-1.44(-12.54%)
May 05, 2010	11.34	11.71	11.25	11.46	361,135	-0.07(-0.57%)
May 04, 2010	12.00	12.05	11.45	11.53	253,443	-0.70(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.