Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9271 | 0.9500 | 0.9268 | 0.9458 | 13,581,365 | +0.01(+1.47%) |
Apr 28, 2011 | 0.9414 | 0.9509 | 0.9131 | 0.9321 | 28,124,016 | -0.02(-1.99%) |
Apr 27, 2011 | 0.9412 | 0.9543 | 0.9160 | 0.9511 | 28,811,560 | -0.00(-0.02%) |
Apr 26, 2011 | 0.9092 | 0.9535 | 0.9085 | 0.9512 | 33,450,434 | +0.04(+4.81%) |
Apr 25, 2011 | 0.9197 | 0.9211 | 0.8962 | 0.9075 | 14,662,683 | +0.00(+0.29%) |
Apr 21, 2011 | 0.9266 | 0.9266 | 0.8932 | 0.9049 | 24,357,286 | -0.00(-0.27%) |
Apr 20, 2011 | 0.8765 | 0.9074 | 0.8705 | 0.9074 | 57,281,496 | +0.10(+12.81%) |
Apr 19, 2011 | 0.7899 | 0.8059 | 0.7843 | 0.8043 | 24,115,662 | +0.01(+1.20%) |
Apr 18, 2011 | 0.8096 | 0.8143 | 0.7748 | 0.7948 | 31,744,838 | -0.04(-5.35%) |
Apr 15, 2011 | 0.8179 | 0.8463 | 0.8051 | 0.8397 | 18,701,922 | +0.02(+1.98%) |
Apr 14, 2011 | 0.8043 | 0.8246 | 0.7871 | 0.8234 | 19,583,686 | +0.00(+0.21%) |
Apr 13, 2011 | 0.8313 | 0.8379 | 0.8062 | 0.8217 | 36,825,536 | +0.01(+0.85%) |
Apr 12, 2011 | 0.8459 | 0.8459 | 0.8014 | 0.8148 | 33,921,192 | -0.05(-6.13%) |
Apr 11, 2011 | 0.8985 | 0.8985 | 0.8608 | 0.8680 | 20,144,762 | -0.02(-2.69%) |
Apr 08, 2011 | 0.9301 | 0.9381 | 0.8786 | 0.8920 | 22,213,050 | -0.02(-2.46%) |
Apr 07, 2011 | 0.9281 | 0.9281 | 0.8859 | 0.9145 | 21,708,544 | -0.01(-1.46%) |
Apr 06, 2011 | 0.9112 | 0.9292 | 0.9007 | 0.9280 | 32,518,406 | +0.04(+4.90%) |
Apr 05, 2011 | 0.8689 | 0.9054 | 0.8680 | 0.8846 | 47,981,772 | +0.05(+6.52%) |
Apr 04, 2011 | 0.8571 | 0.8649 | 0.8150 | 0.8305 | 29,319,058 | -0.02(-2.58%) |
Apr 01, 2011 | 0.9029 | 0.9029 | 0.8431 | 0.8525 | 36,790,228 | -0.03(-3.50%) |
Mar 31, 2011 | 0.8995 | 0.9109 | 0.8728 | 0.8834 | 22,710,404 | -0.02(-2.54%) |
Mar 30, 2011 | 0.9248 | 0.9303 | 0.8854 | 0.9065 | 32,305,004 | +0.00(+0.32%) |
Mar 29, 2011 | 0.8760 | 0.9037 | 0.8522 | 0.9035 | 32,473,410 | +0.02(+2.75%) |
Mar 28, 2011 | 0.8889 | 0.9015 | 0.8752 | 0.8794 | 24,729,862 | +0.00(+0.47%) |
Mar 25, 2011 | 0.8908 | 0.9045 | 0.8737 | 0.8752 | 34,194,156 | -0.01(-0.84%) |
Mar 24, 2011 | 0.8509 | 0.8883 | 0.8387 | 0.8826 | 48,411,176 | +0.06(+7.37%) |
Mar 23, 2011 | 0.7948 | 0.8266 | 0.7751 | 0.8220 | 27,332,372 | +0.02(+2.71%) |
Mar 22, 2011 | 0.8253 | 0.8253 | 0.7960 | 0.8003 | 26,177,060 | -0.02(-2.35%) |
Mar 21, 2011 | 0.8306 | 0.8323 | 0.8148 | 0.8196 | 42,836,832 | +0.04(+5.17%) |
Mar 18, 2011 | 0.8102 | 0.8102 | 0.7697 | 0.7793 | 34,998,608 | +0.01(+1.00%) |
Mar 17, 2011 | 0.7773 | 0.7993 | 0.7631 | 0.7716 | 40,690,192 | +0.03(+3.66%) |
Mar 16, 2011 | 0.7983 | 0.8231 | 0.7276 | 0.7444 | 38,210,116 | -0.05(-6.46%) |
Mar 15, 2011 | 0.7767 | 0.8123 | 0.7730 | 0.7957 | 43,182,812 | -0.03(-3.63%) |
Mar 14, 2011 | 0.8254 | 0.8578 | 0.8097 | 0.8257 | 40,603,128 | -0.00(-0.41%) |
Mar 11, 2011 | 0.7922 | 0.8374 | 0.7907 | 0.8291 | 40,840,912 | +0.02(+2.67%) |
Mar 10, 2011 | 0.8302 | 0.8459 | 0.8031 | 0.8076 | 65,966,108 | -0.07(-7.57%) |
Mar 09, 2011 | 0.9423 | 0.9423 | 0.8685 | 0.8737 | 72,439,840 | -0.09(-8.91%) |
Mar 08, 2011 | 0.9621 | 0.9883 | 0.9298 | 0.9592 | 28,830,222 | +0.01(+0.53%) |
Mar 07, 2011 | 1.042 | 1.056 | 0.9238 | 0.9542 | 54,678,400 | -0.09(-8.28%) |
Mar 04, 2011 | 1.066 | 1.075 | 1.019 | 1.040 | 34,150,852 | -0.03(-3.14%) |
Mar 03, 2011 | 1.052 | 1.083 | 1.050 | 1.074 | 36,273,824 | +0.06(+5.80%) |
Mar 02, 2011 | 0.9721 | 1.051 | 0.9718 | 1.015 | 55,913,560 | +0.04(+4.27%) |
Mar 01, 2011 | 1.049 | 1.056 | 0.9715 | 0.9737 | 40,960,424 | -0.06(-5.97%) |
Feb 28, 2011 | 1.090 | 1.090 | 1.001 | 1.035 | 41,858,704 | -0.03(-3.02%) |
Feb 25, 2011 | 1.025 | 1.070 | 1.022 | 1.068 | 41,334,820 | +0.08(+7.56%) |
Feb 24, 2011 | 0.9588 | 0.9990 | 0.9368 | 0.9927 | 44,655,500 | +0.05(+4.94%) |
Feb 23, 2011 | 1.010 | 1.010 | 0.9058 | 0.9460 | 38,841,480 | -0.05(-5.37%) |
Feb 22, 2011 | 1.076 | 1.084 | 0.9920 | 0.9997 | 44,227,132 | -0.14(-11.91%) |
Feb 18, 2011 | 1.159 | 1.159 | 1.123 | 1.135 | 14,593,304 | -0.01(-1.15%) |
Feb 17, 2011 | 1.093 | 1.153 | 1.084 | 1.148 | 16,519,974 | +0.05(+4.41%) |
Feb 16, 2011 | 1.089 | 1.109 | 1.075 | 1.100 | 11,005,058 | +0.03(+3.16%) |
Feb 15, 2011 | 1.095 | 1.097 | 1.052 | 1.066 | 15,608,884 | -0.03(-2.86%) |
Feb 14, 2011 | 1.085 | 1.122 | 1.081 | 1.097 | 16,641,371 | +0.02(+2.28%) |
Feb 11, 2011 | 1.042 | 1.084 | 1.025 | 1.073 | 9,137,428 | +0.02(+2.29%) |
Feb 10, 2011 | 1.006 | 1.051 | 0.9954 | 1.049 | 13,371,603 | +0.01(+0.86%) |
Feb 09, 2011 | 1.046 | 1.062 | 1.027 | 1.040 | 13,273,875 | -0.02(-1.90%) |
Feb 08, 2011 | 1.063 | 1.069 | 1.035 | 1.060 | 8,984,236 | -0.00(-0.23%) |
Feb 07, 2011 | 1.085 | 1.100 | 1.052 | 1.063 | 22,867,044 | -0.01(-1.03%) |
Feb 04, 2011 | 1.023 | 1.076 | 1.018 | 1.074 | 18,277,002 | +0.06(+5.92%) |
Feb 03, 2011 | 1.013 | 1.020 | 0.9824 | 1.014 | 11,316,774 | +0.00(+0.11%) |
Feb 02, 2011 | 0.9847 | 1.026 | 0.9754 | 1.013 | 19,960,554 | +0.02(+1.70%) |
Feb 01, 2011 | 0.9560 | 1.009 | 0.9544 | 0.9957 | 24,114,232 | +0.07(+7.24%) |
Jan 31, 2011 | 0.9258 | 0.9417 | 0.8920 | 0.9285 | 13,257,425 | +0.01(+1.14%) |
Jan 28, 2011 | 1.019 | 1.019 | 0.8952 | 0.9180 | 39,192,600 | -0.08(-8.10%) |
Jan 27, 2011 | 0.9657 | 1.004 | 0.9657 | 0.9989 | 21,515,754 | +0.05(+5.52%) |
Jan 26, 2011 | 0.9397 | 0.9518 | 0.9134 | 0.9466 | 17,763,652 | +0.03(+2.78%) |
Jan 25, 2011 | 0.9286 | 0.9392 | 0.8991 | 0.9210 | 14,113,766 | -0.02(-2.10%) |
Jan 24, 2011 | 0.8871 | 0.9428 | 0.8859 | 0.9408 | 14,071,631 | +0.06(+7.22%) |
Jan 21, 2011 | 0.9228 | 0.9251 | 0.8743 | 0.8774 | 13,626,035 | -0.02(-1.72%) |
Jan 20, 2011 | 0.9085 | 0.9085 | 0.8586 | 0.8928 | 20,284,624 | -0.03(-3.64%) |
Jan 19, 2011 | 0.9712 | 0.9757 | 0.9197 | 0.9265 | 15,988,939 | -0.07(-6.97%) |
Jan 18, 2011 | 0.9966 | 1.008 | 0.9806 | 0.9958 | 14,999,107 | -0.01(-1.17%) |
Jan 14, 2011 | 0.9449 | 1.008 | 0.9412 | 1.008 | 19,560,734 | +0.08(+8.17%) |
Jan 13, 2011 | 0.9328 | 0.9466 | 0.9134 | 0.9316 | 9,154,659 | -0.00(-0.03%) |
Jan 12, 2011 | 0.8995 | 0.9320 | 0.8832 | 0.9318 | 10,505,949 | +0.05(+5.61%) |
Jan 11, 2011 | 0.8874 | 0.8874 | 0.8631 | 0.8823 | 10,836,001 | +0.01(+1.12%) |
Jan 10, 2011 | 0.8413 | 0.8774 | 0.8305 | 0.8726 | 10,790,355 | +0.03(+3.14%) |
Jan 07, 2011 | 0.8459 | 0.8576 | 0.8073 | 0.8460 | 23,772,086 | +0.01(+0.66%) |
Jan 06, 2011 | 0.8033 | 0.8424 | 0.8033 | 0.8405 | 10,626,175 | +0.04(+5.54%) |
Jan 05, 2011 | 0.7774 | 0.8023 | 0.7697 | 0.7963 | 4,853,056 | +0.01(+0.97%) |
Jan 04, 2011 | 0.7933 | 0.8048 | 0.7640 | 0.7887 | 10,941,467 | +0.00(+0.33%) |
Jan 03, 2011 | 0.7839 | 0.8113 | 0.7770 | 0.7860 | 12,616,371 | +0.02(+2.24%) |
Dec 31, 2010 | 0.7653 | 0.7730 | 0.7567 | 0.7688 | 6,523,929 | -0.00(-0.32%) |
Dec 30, 2010 | 0.7645 | 0.7746 | 0.7605 | 0.7713 | 4,038,263 | +0.01(+0.88%) |
Dec 29, 2010 | 0.7645 | 0.7682 | 0.7547 | 0.7645 | 3,639,743 | +0.00(+0.40%) |
Dec 28, 2010 | 0.7690 | 0.7765 | 0.7524 | 0.7614 | 6,699,098 | -0.01(-1.28%) |
Dec 27, 2010 | 0.7547 | 0.7754 | 0.7405 | 0.7713 | 7,977,043 | +0.00(+0.30%) |
Dec 23, 2010 | 0.7620 | 0.7757 | 0.7620 | 0.7690 | 4,502,326 | -0.01(-0.83%) |
Dec 22, 2010 | 0.7628 | 0.7767 | 0.7502 | 0.7754 | 11,341,288 | +0.00(+0.10%) |
Dec 21, 2010 | 0.7684 | 0.7822 | 0.7645 | 0.7747 | 8,473,357 | +0.02(+2.11%) |
Dec 20, 2010 | 0.7640 | 0.7727 | 0.7488 | 0.7587 | 26,023,412 | -0.01(-1.14%) |
Dec 17, 2010 | 0.7557 | 0.7720 | 0.7533 | 0.7674 | 5,709,722 | +0.02(+2.04%) |
Dec 16, 2010 | 0.7453 | 0.7584 | 0.7310 | 0.7521 | 6,400,712 | +0.01(+1.77%) |
Dec 15, 2010 | 0.7568 | 0.7697 | 0.7351 | 0.7390 | 15,141,245 | -0.02(-3.11%) |
Dec 14, 2010 | 0.7825 | 0.7862 | 0.7551 | 0.7627 | 11,951,650 | -0.02(-2.55%) |
Dec 13, 2010 | 0.8137 | 0.8137 | 0.7767 | 0.7827 | 9,746,815 | -0.01(-1.86%) |
Dec 10, 2010 | 0.7983 | 0.8054 | 0.7870 | 0.7975 | 7,990,698 | +0.00(+0.26%) |
Dec 09, 2010 | 0.8034 | 0.8086 | 0.7879 | 0.7954 | 7,766,111 | +0.01(+0.72%) |
Dec 08, 2010 | 0.7770 | 0.7923 | 0.7628 | 0.7897 | 9,109,274 | +0.02(+2.74%) |
Dec 07, 2010 | 0.7945 | 0.8039 | 0.7677 | 0.7687 | 24,209,424 | -0.00(-0.20%) |
Dec 06, 2010 | 0.7768 | 0.7768 | 0.7505 | 0.7702 | 12,792,581 | -0.00(-0.52%) |
Dec 03, 2010 | 0.7519 | 0.7780 | 0.7459 | 0.7742 | 11,727,844 | +0.01(+1.44%) |
Dec 02, 2010 | 0.7267 | 0.7644 | 0.7242 | 0.7632 | 14,694,153 | +0.04(+5.62%) |
Dec 01, 2010 | 0.6919 | 0.7247 | 0.6919 | 0.7226 | 17,629,446 | +0.06(+9.59%) |
Nov 30, 2010 | 0.6638 | 0.6698 | 0.6527 | 0.6593 | 15,881,977 | -0.03(-3.71%) |
Nov 29, 2010 | 0.6779 | 0.6885 | 0.6587 | 0.6847 | 13,387,079 | -0.00(-0.69%) |
Nov 26, 2010 | 0.6907 | 0.6998 | 0.6813 | 0.6895 | 6,908,340 | -0.01(-1.67%) |
Nov 24, 2010 | 0.6633 | 0.7011 | 0.7011 | 0.7011 | 26,231,352 | +0.05(+8.01%) |
Nov 23, 2010 | 0.6461 | 0.6635 | 0.6419 | 0.6492 | 23,916,956 | -0.02(-2.67%) |
Nov 22, 2010 | 0.6450 | 0.6684 | 0.6393 | 0.6670 | 34,747,948 | +0.02(+3.71%) |
Nov 19, 2010 | 0.6093 | 0.6478 | 0.6093 | 0.6432 | 10,466,480 | +0.03(+4.86%) |
Nov 18, 2010 | 0.6053 | 0.6209 | 0.5809 | 0.6133 | 11,394,086 | +0.03(+5.59%) |
Nov 17, 2010 | 0.5804 | 0.6012 | 0.5738 | 0.5809 | 8,438,765 | -0.00(-0.29%) |
Nov 16, 2010 | 0.5935 | 0.6127 | 0.5733 | 0.5826 | 17,701,362 | -0.03(-4.25%) |
Nov 15, 2010 | 0.6361 | 0.6412 | 0.6084 | 0.6084 | 15,406,861 | -0.01(-2.22%) |
Nov 12, 2010 | 0.6190 | 0.6527 | 0.6041 | 0.6222 | 17,500,768 | -0.00(-0.25%) |
Nov 11, 2010 | 0.5970 | 0.6306 | 0.5735 | 0.6238 | 26,622,070 | -0.02(-3.50%) |
Nov 10, 2010 | 0.6450 | 0.6481 | 0.6210 | 0.6464 | 15,379,421 | +0.00(+0.12%) |
Nov 09, 2010 | 0.6712 | 0.6732 | 0.6386 | 0.6456 | 15,980,616 | -0.03(-3.80%) |
Nov 08, 2010 | 0.6665 | 0.6842 | 0.6592 | 0.6712 | 18,889,316 | +0.00(+0.14%) |
Nov 05, 2010 | 0.6632 | 0.6798 | 0.6545 | 0.6702 | 19,675,888 | +0.01(+2.08%) |
Nov 04, 2010 | 0.6178 | 0.6587 | 0.6178 | 0.6565 | 20,243,010 | +0.06(+9.18%) |
Nov 03, 2010 | 0.5880 | 0.6013 | 0.5740 | 0.6013 | 19,898,914 | +0.02(+3.30%) |
Nov 02, 2010 | 0.5815 | 0.5909 | 0.5736 | 0.5821 | 12,429,433 | +0.01(+1.94%) |
Nov 01, 2010 | 0.5810 | 0.5886 | 0.5573 | 0.5710 | 21,190,058 | -0.01(-1.01%) |
Oct 29, 2010 | 0.5617 | 0.5813 | 0.5607 | 0.5769 | 11,726,414 | +0.01(+1.87%) |
Oct 28, 2010 | 0.5664 | 0.5698 | 0.5454 | 0.5663 | 15,096,120 | +0.00(+0.25%) |
Oct 27, 2010 | 0.5192 | 0.5657 | 0.5191 | 0.5649 | 21,273,872 | +0.04(+7.81%) |
Oct 25, 2010 | 0.5152 | 0.5327 | 0.5152 | 0.5240 | 13,449,435 | +0.02(+3.29%) |
Oct 22, 2010 | 0.4789 | 0.5097 | 0.4789 | 0.5073 | 32,322,690 | +0.03(+5.92%) |
Oct 21, 2010 | 0.4886 | 0.4911 | 0.4654 | 0.4789 | 23,906,486 | -0.01(-1.49%) |
Oct 20, 2010 | 0.4786 | 0.4935 | 0.4691 | 0.4861 | 26,416,860 | +0.01(+1.67%) |
Oct 19, 2010 | 0.4834 | 0.5041 | 0.4625 | 0.4781 | 41,004,896 | -0.02(-4.19%) |
Oct 18, 2010 | 0.5083 | 0.5083 | 0.4866 | 0.4991 | 23,059,248 | -0.01(-2.32%) |
Oct 15, 2010 | 0.5100 | 0.5152 | 0.4879 | 0.5109 | 24,244,602 | +0.01(+2.28%) |
Oct 14, 2010 | 0.5046 | 0.5138 | 0.4908 | 0.4995 | 20,956,498 | -0.00(-0.82%) |
Oct 13, 2010 | 0.5061 | 0.5114 | 0.4897 | 0.5037 | 29,675,314 | +0.00(+0.46%) |
Oct 12, 2010 | 0.4848 | 0.5075 | 0.4761 | 0.5014 | 19,864,062 | +0.01(+2.13%) |
Oct 11, 2010 | 0.4821 | 0.5051 | 0.4821 | 0.4909 | 22,075,074 | +0.01(+1.82%) |
Oct 08, 2010 | 0.4821 | 0.4843 | 0.4483 | 0.4821 | 31,799,912 | +0.02(+3.26%) |
Oct 07, 2010 | 0.4657 | 0.4735 | 0.4506 | 0.4669 | 22,577,564 | +0.00(+0.03%) |
Oct 06, 2010 | 0.4829 | 0.4837 | 0.4498 | 0.4668 | 24,051,226 | -0.02(-3.44%) |
Oct 05, 2010 | 0.4645 | 0.4877 | 0.4645 | 0.4834 | 26,243,252 | +0.03(+6.25%) |
Oct 04, 2010 | 0.4715 | 0.4718 | 0.4391 | 0.4549 | 27,450,192 | -0.02(-4.09%) |
Oct 01, 2010 | 0.4743 | 0.4941 | 0.4634 | 0.4743 | 26,303,982 | -0.01(-1.06%) |
Sep 30, 2010 | 0.4977 | 0.5075 | 0.4658 | 0.4794 | 39,439,620 | -0.01(-2.17%) |
Sep 29, 2010 | 0.4706 | 0.5008 | 0.4706 | 0.4900 | 34,344,228 | +0.01(+2.21%) |
Sep 28, 2010 | 0.4635 | 0.4820 | 0.4446 | 0.4794 | 27,568,598 | +0.02(+4.66%) |
Sep 27, 2010 | 0.4695 | 0.4708 | 0.4526 | 0.4580 | 22,167,990 | -0.01(-1.71%) |
Sep 24, 2010 | 0.4352 | 0.4685 | 0.4352 | 0.4660 | 27,385,236 | +0.05(+11.89%) |
Sep 23, 2010 | 0.3972 | 0.4377 | 0.3896 | 0.4165 | 22,918,540 | +0.01(+1.94%) |
Sep 22, 2010 | 0.4208 | 0.4249 | 0.3991 | 0.4086 | 27,437,642 | -0.02(-4.17%) |
Sep 21, 2010 | 0.4277 | 0.4375 | 0.4223 | 0.4263 | 13,004 | -0.00(-0.68%) |
Sep 20, 2010 | 0.4243 | 0.4318 | 0.4114 | 0.4292 | 42,466,336 | +0.01(+1.20%) |
Sep 17, 2010 | 0.4242 | 0.4319 | 0.4175 | 0.4242 | 15,624,100 | +0.01(+2.19%) |
Sep 15, 2010 | 0.4097 | 0.4160 | 0.3982 | 0.4151 | 22,103,878 | -0.00(-0.77%) |
Sep 14, 2010 | 0.3952 | 0.4260 | 0.3842 | 0.4183 | 32,443,500 | +0.02(+4.90%) |
Sep 13, 2010 | 0.3737 | 0.3997 | 0.3733 | 0.3988 | 37,022,228 | +0.04(+9.92%) |
Sep 10, 2010 | 0.3742 | 0.3789 | 0.3467 | 0.3628 | 54,794,464 | -0.01(-3.91%) |
Sep 09, 2010 | 0.3902 | 0.3911 | 0.3731 | 0.3776 | 17,915,088 | +0.00(+0.41%) |
Sep 08, 2010 | 0.3840 | 0.3865 | 0.3653 | 0.3760 | 59,790,568 | -0.01(-1.65%) |
Sep 07, 2010 | 0.4006 | 0.4037 | 0.3783 | 0.3823 | 26,591,054 | -0.02(-5.40%) |
Sep 03, 2010 | 0.4026 | 0.4129 | 0.3845 | 0.4042 | 43,315,848 | +0.02(+4.33%) |
Sep 02, 2010 | 0.3694 | 0.3874 | 0.3620 | 0.3874 | 35,010,964 | +0.02(+6.65%) |
Sep 01, 2010 | 0.3459 | 0.3742 | 0.3459 | 0.3633 | 23,071,602 | +0.03(+9.61%) |
Aug 31, 2010 | 0.3314 | 0.3594 | 0.3274 | 0.3314 | 6,502 | -0.02(-6.79%) |
Aug 30, 2010 | 0.3771 | 0.3822 | 0.3553 | 0.3556 | 13,540,726 | -0.03(-7.07%) |
Aug 27, 2010 | 0.3826 | 0.3868 | 0.3427 | 0.3826 | 24,728,302 | +0.01(+1.43%) |
Aug 26, 2010 | 0.3773 | 0.3919 | 0.3571 | 0.3773 | 6,502 | -0.01(-1.49%) |
Aug 25, 2010 | 0.3665 | 0.3877 | 0.3530 | 0.3829 | 91,030 | +0.01(+3.02%) |
Aug 24, 2010 | 0.3759 | 0.3845 | 0.3631 | 0.3717 | 15,181,884 | -0.02(-5.07%) |
Aug 23, 2010 | 0.4174 | 0.4192 | 0.3911 | 0.3916 | 16,672,776 | -0.01(-3.52%) |
Aug 20, 2010 | 0.4049 | 0.4179 | 0.3974 | 0.4059 | 9,405,059 | +0.00(+1.15%) |
Aug 19, 2010 | 0.4175 | 0.4239 | 0.3957 | 0.4012 | 12,127,730 | -0.02(-5.02%) |
Aug 18, 2010 | 0.4125 | 0.4286 | 0.4043 | 0.4225 | 11,068,585 | +0.01(+3.35%) |
Aug 17, 2010 | 0.4089 | 0.4226 | 0.4000 | 0.4088 | 15,633,723 | +0.02(+3.83%) |
Aug 16, 2010 | 0.3860 | 0.4058 | 0.3768 | 0.3937 | 16,827,008 | +0.00(+1.03%) |
Aug 13, 2010 | 0.3897 | 0.4148 | 0.3889 | 0.3897 | 10,754,268 | -0.01(-3.02%) |
Aug 12, 2010 | 0.3889 | 0.4074 | 0.3753 | 0.4019 | 30,087,620 | -0.02(-4.00%) |
Aug 11, 2010 | 0.4454 | 0.4458 | 0.4067 | 0.4186 | 120,290 | -0.06(-12.04%) |
Aug 10, 2010 | 0.4998 | 0.4998 | 0.4622 | 0.4759 | 20,297,760 | -0.04(-7.68%) |
Aug 09, 2010 | 0.5109 | 0.5229 | 0.4983 | 0.5155 | 8,218,405 | +0.01(+1.64%) |
Aug 06, 2010 | 0.5072 | 0.5177 | 0.4883 | 0.5072 | 8,603,922 | +0.00(+0.12%) |
Aug 05, 2010 | 0.5161 | 0.5232 | 0.5014 | 0.5066 | 7,826,647 | -0.01(-2.40%) |
Aug 04, 2010 | 0.5060 | 0.5206 | 0.4912 | 0.5191 | 9,215,780 | +0.01(+2.93%) |
Aug 03, 2010 | 0.5201 | 0.5212 | 0.4912 | 0.5043 | 12,719,887 | -0.02(-3.02%) |
Aug 02, 2010 | 0.5187 | 0.5275 | 0.5002 | 0.5200 | 21,467,248 | +0.03(+5.29%) |
Jul 30, 2010 | 0.4938 | 0.5035 | 0.4685 | 0.4938 | 15,066,275 | -0.02(-3.14%) |
Jul 29, 2010 | 0.5489 | 0.5500 | 0.4892 | 0.5098 | 26,727,342 | -0.03(-6.06%) |
Jul 28, 2010 | 0.5652 | 0.5781 | 0.5337 | 0.5427 | 6,502 | -0.03(-5.19%) |
Jul 27, 2010 | 0.5972 | 0.5972 | 0.5650 | 0.5724 | 11,342,328 | -0.01(-2.05%) |
Jul 26, 2010 | 0.5644 | 0.5876 | 0.5474 | 0.5844 | 9,347,385 | +0.02(+3.60%) |
Jul 23, 2010 | 0.5490 | 0.5679 | 0.5350 | 0.5641 | 7,685,419 | +0.01(+1.92%) |
Jul 22, 2010 | 0.5152 | 0.5644 | 0.5152 | 0.5535 | 11,170,085 | +0.05(+9.16%) |
Jul 21, 2010 | 0.5501 | 0.5501 | 0.5035 | 0.5071 | 11,797,808 | -0.03(-6.07%) |
Jul 20, 2010 | 0.4978 | 0.5400 | 0.4795 | 0.5398 | 15,324,022 | +0.00(+0.29%) |
Jul 19, 2010 | 0.5163 | 0.5403 | 0.5049 | 0.5383 | 8,566,989 | +0.04(+7.56%) |
Jul 16, 2010 | 0.5004 | 0.5466 | 0.4995 | 0.5004 | 8,539,225 | -0.05(-9.51%) |
Jul 15, 2010 | 0.5527 | 0.5589 | 0.5241 | 0.5530 | 12,071,226 | -0.01(-1.29%) |
Jul 14, 2010 | 0.5906 | 0.5967 | 0.5494 | 0.5603 | 6,502 | -0.01(-0.92%) |
Jul 13, 2010 | 0.5506 | 0.5709 | 0.5410 | 0.5655 | 42,264 | +0.03(+6.43%) |
Jul 12, 2010 | 0.5143 | 0.5372 | 0.5084 | 0.5314 | 9,401,483 | +0.02(+3.82%) |
Jul 09, 2010 | 0.5118 | 0.5134 | 0.4864 | 0.5118 | 8,135,372 | +0.02(+3.45%) |
Jul 08, 2010 | 0.5169 | 0.5169 | 0.4712 | 0.4948 | 15,933,735 | -0.00(-0.74%) |
Jul 07, 2010 | 0.4309 | 0.4992 | 0.4309 | 0.4984 | 14,789,346 | +0.07(+15.71%) |
Jul 06, 2010 | 0.4574 | 0.4660 | 0.4197 | 0.4308 | 26,072,438 | -0.00(-0.18%) |
Jul 02, 2010 | 0.4315 | 0.4444 | 0.4100 | 0.4315 | 7,615,390 | -0.01(-1.23%) |
Jul 01, 2010 | 0.4383 | 0.4488 | 0.4009 | 0.4369 | 11,612,170 | +0.00(+0.39%) |
Jun 30, 2010 | 0.4600 | 0.4749 | 0.4315 | 0.4352 | 11,743,515 | -0.02(-4.83%) |
Jun 29, 2010 | 0.5026 | 0.5026 | 0.4483 | 0.4573 | 25,976,400 | -0.07(-12.62%) |
Jun 25, 2010 | 0.5234 | 0.5292 | 0.4952 | 0.5234 | 9,445,568 | +0.00(+0.33%) |
Jun 24, 2010 | 0.5615 | 0.5635 | 0.5147 | 0.5216 | 12,734,972 | -0.05(-8.72%) |
Jun 23, 2010 | 0.5721 | 0.5929 | 0.5412 | 0.5715 | 8,751,652 | +0.00(+0.87%) |
Jun 22, 2010 | 0.6010 | 0.6247 | 0.5613 | 0.5666 | 10,711,288 | -0.03(-5.27%) |
Jun 21, 2010 | 0.6419 | 0.6581 | 0.5869 | 0.5981 | 9,811,122 | -0.02(-2.65%) |
Jun 18, 2010 | 0.6144 | 0.6298 | 0.6059 | 0.6144 | 5,039,409 | -0.00(-0.67%) |
Jun 17, 2010 | 0.6349 | 0.6362 | 0.5870 | 0.6186 | 9,450,835 | -0.00(-0.64%) |
Jun 16, 2010 | 0.6010 | 0.6364 | 0.5850 | 0.6226 | 15,413,233 | +0.01(+1.39%) |
Jun 15, 2010 | 0.5383 | 0.6179 | 0.5383 | 0.6140 | 13,004 | +0.09(+16.65%) |
Jun 14, 2010 | 0.5415 | 0.5560 | 0.5252 | 0.5264 | 7,503,162 | +0.01(+1.91%) |
Jun 11, 2010 | 0.4780 | 0.5187 | 0.4737 | 0.5165 | 7,049,178 | +0.02(+4.27%) |
Jun 10, 2010 | 0.4700 | 0.4971 | 0.4628 | 0.4954 | 10,298,203 | +0.05(+10.99%) |
Jun 09, 2010 | 0.4678 | 0.4969 | 0.4406 | 0.4463 | 9,355,902 | -0.01(-1.99%) |
Jun 08, 2010 | 0.4631 | 0.4652 | 0.4216 | 0.4554 | 13,546,188 | -0.01(-1.10%) |
Jun 07, 2010 | 0.5258 | 0.5334 | 0.4568 | 0.4604 | 19,840,004 | -0.06(-11.16%) |
Jun 04, 2010 | 0.5183 | 0.5818 | 0.5098 | 0.5183 | 14,795,913 | -0.08(-13.01%) |
Jun 03, 2010 | 0.5841 | 0.6026 | 0.5675 | 0.5958 | 9,861,840 | +0.02(+3.83%) |
Jun 02, 2010 | 0.5369 | 0.5745 | 0.5206 | 0.5738 | 12,019,013 | +0.06(+10.68%) |
Jun 01, 2010 | 0.5527 | 0.5732 | 0.5184 | 0.5184 | 4,903,643 | -0.04(-6.80%) |
May 28, 2010 | 0.5563 | 0.5912 | 0.5326 | 0.5563 | 10,061,067 | -0.03(-4.82%) |
May 27, 2010 | 0.5466 | 0.5852 | 0.5389 | 0.5844 | 11,458,978 | +0.08(+15.22%) |
May 26, 2010 | 0.5355 | 0.5570 | 0.5042 | 0.5072 | 15,439,762 | -0.00(-0.51%) |
May 25, 2010 | 0.4562 | 0.5100 | 0.4383 | 0.5098 | 32,511 | +0.01(+2.25%) |
May 24, 2010 | 0.5194 | 0.5396 | 0.4986 | 0.4986 | 11,855,418 | -0.03(-5.89%) |
May 21, 2010 | 0.4768 | 0.5527 | 0.4649 | 0.5298 | 12,156,925 | +0.03(+6.52%) |
May 20, 2010 | 0.4998 | 0.5317 | 0.4654 | 0.4974 | 11,524,975 | -0.04(-8.15%) |
May 19, 2010 | 0.5304 | 0.5575 | 0.5044 | 0.5415 | 23,086,752 | +0.01(+1.59%) |
May 18, 2010 | 0.5947 | 0.6047 | 0.5251 | 0.5330 | 6,502 | -0.05(-8.16%) |
May 17, 2010 | 0.5455 | 0.5858 | 0.5260 | 0.5804 | 20,737,504 | +0.02(+4.14%) |
May 14, 2010 | 0.5573 | 0.5989 | 0.5238 | 0.5573 | 17,180,730 | -0.06(-9.13%) |
May 13, 2010 | 0.6476 | 0.6744 | 0.6049 | 0.6133 | 31,418,558 | -0.05(-7.83%) |
May 12, 2010 | 0.6256 | 0.6687 | 0.6256 | 0.6655 | 45,867,900 | +0.05(+8.12%) |
May 11, 2010 | 0.6402 | 0.6482 | 0.6113 | 0.6155 | 30,039,308 | -0.01(-1.91%) |
May 10, 2010 | 0.6162 | 0.6275 | 0.6024 | 0.6275 | 7,804,930 | +0.09(+17.48%) |
May 07, 2010 | 0.5537 | 0.5704 | 0.4749 | 0.5341 | 13,407,691 | +0.03(+6.86%) |
May 06, 2010 | 0.6152 | 0.6419 | 0.0023 | 0.4998 | 18,905,050 | -0.12(-19.59%) |
May 05, 2010 | 0.6272 | 0.6513 | 0.6035 | 0.6216 | 8,579,018 | -0.02(-3.21%) |
May 04, 2010 | 0.7248 | 0.7248 | 0.6103 | 0.6422 | 13,004 | -0.10(-13.24%) |