Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.16	32.55	31.60	31.60	5,226,332	-1.27(-3.86%)
Sep 29, 2011	32.84	33.08	31.87	32.87	4,464,450	+0.84(+2.62%)
Sep 28, 2011	32.75	33.12	31.94	32.03	4,624,811	-0.72(-2.20%)
Sep 27, 2011	32.47	33.78	32.23	32.75	5,492,909	+0.82(+2.57%)
Sep 26, 2011	31.46	31.96	30.62	31.93	5,457,160	+0.90(+2.90%)
Sep 23, 2011	31.09	31.70	30.70	31.03	6,123,669	-0.04(-0.13%)
Sep 22, 2011	31.27	31.42	30.27	31.07	9,219,296	-1.23(-3.81%)
Sep 21, 2011	33.92	34.17	32.30	32.30	4,718,435	-1.64(-4.83%)
Sep 20, 2011	34.23	34.72	33.92	33.94	2,764,141	-0.10(-0.29%)
Sep 19, 2011	34.41	34.53	33.45	34.04	4,125,109	-1.04(-2.96%)
Sep 16, 2011	35.19	35.30	34.35	35.08	4,192,044	+0.02(+0.06%)
Sep 15, 2011	34.06	35.07	33.96	35.06	3,697,406	+1.34(+3.96%)
Sep 14, 2011	33.51	34.21	32.69	33.72	3,946,065	+0.41(+1.23%)
Sep 13, 2011	33.09	33.59	32.58	33.31	3,501,649	+0.39(+1.18%)
Sep 12, 2011	31.88	32.96	31.80	32.93	4,013,029	+0.43(+1.33%)
Sep 09, 2011	32.80	33.36	32.27	32.49	4,894,717	-0.74(-2.22%)
Sep 08, 2011	33.47	33.96	33.15	33.23	3,427,797	-0.72(-2.13%)
Sep 07, 2011	33.13	34.04	32.98	33.95	3,644,528	+1.49(+4.60%)
Sep 06, 2011	31.84	32.50	31.53	32.46	3,911,007	-0.52(-1.57%)
Sep 02, 2011	33.47	33.75	32.83	32.98	2,935,273	-1.32(-3.85%)
Sep 01, 2011	35.06	35.31	34.30	34.30	3,097,572	-0.85(-2.43%)
Aug 31, 2011	35.16	35.64	34.91	35.16	3,745,516	+0.37(+1.06%)
Aug 30, 2011	34.45	35.05	34.07	34.79	2,945,602	-0.05(-0.13%)
Aug 29, 2011	33.95	34.84	33.81	34.83	2,961,174	+1.51(+4.54%)
Aug 26, 2011	32.12	33.75	31.42	33.32	4,651,478	+0.82(+2.53%)
Aug 25, 2011	33.29	34.36	32.22	32.50	4,076,401	-0.59(-1.79%)
Aug 24, 2011	32.40	33.48	32.04	33.09	4,570,825	+0.62(+1.92%)
Aug 23, 2011	30.96	32.47	30.69	32.47	4,953,977	+1.64(+5.33%)
Aug 22, 2011	31.30	31.71	30.63	30.82	5,788,656	+0.30(+0.97%)
Aug 19, 2011	30.67	31.98	30.42	30.53	6,727,027	-0.42(-1.36%)
Aug 18, 2011	32.34	32.34	30.57	30.95	8,851,851	-2.56(-7.65%)
Aug 17, 2011	33.79	34.03	33.30	33.51	4,338,408	-0.14(-0.43%)
Aug 16, 2011	33.61	34.09	33.09	33.66	5,492,462	-0.48(-1.42%)
Aug 15, 2011	33.84	34.28	33.46	34.14	3,876,531	+0.64(+1.91%)
Aug 12, 2011	34.32	34.93	33.35	33.50	5,925,738	-0.47(-1.39%)
Aug 11, 2011	32.24	34.51	32.00	33.97	6,938,540	+1.74(+5.38%)
Aug 10, 2011	33.15	33.73	31.95	32.24	8,733,953	-1.94(-5.67%)
Aug 09, 2011	33.14	34.29	31.44	34.18	10,435,729	+3.13(+10.08%)
Aug 08, 2011	32.92	33.72	30.86	31.05	10,231,562	-2.81(-8.31%)
Aug 05, 2011	34.77	34.97	33.11	33.86	5,419,718	-0.40(-1.17%)
Aug 04, 2011	35.89	36.18	34.21	34.26	5,731,737	-2.12(-5.82%)
Aug 03, 2011	36.12	36.56	35.29	36.38	4,529,458	+0.30(+0.84%)
Aug 02, 2011	36.85	37.33	36.07	36.08	3,200,929	-1.18(-3.16%)
Aug 01, 2011	37.77	38.10	36.87	37.25	3,610,178	-0.09(-0.23%)
Jul 29, 2011	36.64	37.87	36.43	37.34	3,940,925	+0.26(+0.69%)
Jul 28, 2011	36.74	37.91	36.69	37.08	4,017,322	+0.29(+0.79%)
Jul 27, 2011	39.21	39.42	36.46	36.79	7,337,105	-2.69(-6.81%)
Jul 26, 2011	39.56	40.13	39.19	39.48	3,696,491	+0.06(+0.15%)
Jul 25, 2011	39.25	39.82	39.00	39.42	2,787,758	-0.23(-0.58%)
Jul 22, 2011	39.88	39.96	39.44	39.65	2,188,792	+0.07(+0.17%)
Jul 21, 2011	37.97	40.03	37.97	39.59	4,337,945	+1.60(+4.20%)
Jul 20, 2011	38.34	38.52	37.86	37.99	1,946,172	-0.34(-0.89%)
Jul 19, 2011	37.75	38.37	37.65	38.33	1,965,233	+0.70(+1.85%)
Jul 18, 2011	38.12	38.21	37.23	37.64	2,706,006	-0.72(-1.87%)
Jul 15, 2011	38.59	38.75	37.76	38.35	3,213,830	-0.07(-0.17%)
Jul 14, 2011	38.88	38.96	38.15	38.42	3,342,892	-0.30(-0.78%)
Jul 13, 2011	38.87	39.70	38.56	38.72	2,977,049	+0.11(+0.27%)
Jul 12, 2011	38.46	39.26	38.46	38.61	2,757,168	+0.13(+0.34%)
Jul 11, 2011	39.46	39.60	38.36	38.48	2,639,814	-1.56(-3.89%)
Jul 08, 2011	39.97	40.19	39.54	40.04	2,512,281	-0.63(-1.55%)
Jul 07, 2011	40.59	40.92	40.44	40.67	2,262,670	+0.57(+1.43%)
Jul 06, 2011	39.80	40.13	39.39	40.10	2,526,770	+0.15(+0.38%)
Jul 05, 2011	40.11	40.26	39.57	39.95	2,646,540	-0.15(-0.38%)
Jul 01, 2011	39.70	40.19	39.38	40.10	2,634,739	+0.43(+1.09%)
Jun 30, 2011	39.49	39.73	38.90	39.67	3,350,019	+0.70(+1.79%)
Jun 29, 2011	38.74	39.04	38.53	38.97	2,913,575	+0.49(+1.28%)
Jun 28, 2011	38.02	38.61	37.94	38.48	2,300,555	+0.56(+1.47%)
Jun 27, 2011	36.97	38.03	36.97	37.92	2,656,647	+0.77(+2.07%)
Jun 24, 2011	37.58	37.63	36.89	37.15	3,141,258	-0.37(-1.00%)
Jun 23, 2011	37.38	37.58	36.77	37.52	3,637,510	-0.29(-0.77%)
Jun 22, 2011	38.39	38.67	37.81	37.82	2,618,094	-0.79(-2.05%)
Jun 21, 2011	38.12	38.94	38.10	38.61	3,164,599	+0.70(+1.84%)
Jun 20, 2011	37.87	37.98	37.46	37.91	1,772,675	+0.29(+0.77%)
Jun 17, 2011	37.88	38.02	37.48	37.62	2,475,903	+0.29(+0.77%)
Jun 16, 2011	37.11	37.53	36.85	37.33	4,214,643	+0.09(+0.23%)
Jun 15, 2011	37.60	37.85	37.01	37.25	3,530,002	-0.73(-1.92%)
Jun 14, 2011	37.76	38.21	37.60	37.98	2,811,925	+0.72(+1.92%)
Jun 13, 2011	37.45	37.65	37.07	37.26	3,280,186	-0.02(-0.05%)
Jun 10, 2011	37.79	37.90	37.11	37.28	4,242,917	-0.73(-1.92%)
Jun 09, 2011	37.57	38.15	37.29	38.01	4,018,906	+0.68(+1.82%)
Jun 08, 2011	38.00	38.25	37.30	37.33	4,546,756	-0.90(-2.36%)
Jun 07, 2011	38.26	38.76	38.08	38.23	2,495,895	+0.28(+0.74%)
Jun 06, 2011	38.36	38.58	37.86	37.95	3,857,506	-0.61(-1.58%)
Jun 03, 2011	38.81	39.06	38.35	38.56	3,761,829	-2.13(-5.22%)
May 24, 2011	40.60	40.87	40.34	40.68	2,274,407	+0.19(+0.47%)
May 23, 2011	40.59	40.71	40.23	40.49	2,264,142	-0.64(-1.56%)
May 20, 2011	41.50	41.65	40.97	41.14	2,465,048	-0.54(-1.29%)
May 19, 2011	41.59	41.91	41.47	41.67	2,197,948	+0.29(+0.71%)
May 18, 2011	40.73	41.56	40.50	41.38	2,740,620	+0.72(+1.77%)
May 17, 2011	40.25	40.77	40.10	40.66	2,900,190	+0.20(+0.50%)
May 16, 2011	40.39	41.07	40.34	40.46	2,106,842	-0.09(-0.21%)
May 13, 2011	41.06	41.14	40.41	40.54	2,305,512	-0.51(-1.24%)
May 12, 2011	40.52	41.10	40.22	41.05	2,019,518	+0.40(+0.98%)
May 11, 2011	41.30	41.38	40.43	40.65	2,076,364	-0.73(-1.75%)
May 10, 2011	41.13	41.49	41.00	41.38	1,792,033	+0.42(+1.04%)
May 09, 2011	40.77	41.00	40.46	40.95	2,059,700	+0.07(+0.18%)
May 06, 2011	41.42	41.80	40.85	40.88	2,622,150	+0.03(+0.08%)
May 05, 2011	40.80	41.59	40.65	40.85	2,654,798	-0.20(-0.49%)
May 04, 2011	41.19	41.31	40.58	41.05	3,100,232	-0.14(-0.33%)
May 03, 2011	41.72	41.72	40.95	41.19	3,165,941	-0.61(-1.45%)
May 02, 2011	41.76	42.27	41.66	41.80	2,118,078	-0.22(-0.51%)
Apr 29, 2011	42.16	42.30	41.85	42.01	1,710,699	-0.24(-0.57%)
Apr 28, 2011	42.44	42.48	41.89	42.25	2,601,886	-0.21(-0.49%)
Apr 27, 2011	41.72	42.48	41.55	42.46	4,059,579	+0.81(+1.95%)
Apr 26, 2011	41.46	41.88	41.44	41.65	5,406,734	+0.26(+0.62%)
Apr 25, 2011	41.73	41.93	41.22	41.40	3,926,757	-0.50(-1.20%)
Apr 21, 2011	42.01	42.33	41.42	41.90	4,567,164	-1.50(-3.45%)
Apr 20, 2011	43.32	43.79	43.13	43.40	3,299,048	+0.22(+0.50%)
Apr 19, 2011	43.12	43.27	42.78	43.18	1,676,085	+0.25(+0.57%)
Apr 18, 2011	43.12	43.22	42.45	42.94	1,991,491	-0.88(-2.01%)
Apr 15, 2011	43.63	43.88	43.32	43.82	1,526,744	+0.29(+0.68%)
Apr 14, 2011	43.70	43.72	43.34	43.52	1,208,724	-0.34(-0.78%)
Apr 13, 2011	43.82	44.13	43.46	43.86	1,941,641	+0.37(+0.84%)
Apr 12, 2011	43.74	43.84	43.19	43.50	1,347,679	-0.51(-1.16%)
Apr 11, 2011	44.63	44.66	43.76	44.01	1,533,769	-0.36(-0.81%)
Apr 08, 2011	44.78	44.85	44.18	44.37	1,779,802	-0.05(-0.10%)
Apr 07, 2011	44.27	44.63	43.96	44.41	1,527,166	+0.00(+0.00%)
Apr 06, 2011	44.23	44.50	44.08	44.41	1,470,505	+0.37(+0.85%)
Apr 05, 2011	43.73	44.09	43.46	44.04	1,536,739	+0.03(+0.06%)
Apr 04, 2011	44.50	44.57	43.90	44.01	1,368,939	-0.38(-0.85%)
Apr 01, 2011	43.86	44.42	43.85	44.39	2,766,571	+0.96(+2.21%)
Mar 31, 2011	43.09	43.48	42.90	43.43	1,708,781	+0.15(+0.35%)
Mar 30, 2011	42.66	43.79	42.66	43.28	2,410,589	+0.67(+1.57%)
Mar 29, 2011	42.10	42.61	41.76	42.61	2,289,217	+0.48(+1.15%)
Mar 28, 2011	42.67	42.67	42.08	42.13	1,459,125	-0.42(-0.98%)
Mar 25, 2011	42.27	42.93	42.12	42.55	2,088,340	+0.37(+0.88%)
Mar 24, 2011	42.14	42.23	41.63	42.18	1,872,073	+0.48(+1.16%)
Mar 23, 2011	40.98	41.79	40.61	41.69	2,052,940	+0.48(+1.16%)
Mar 22, 2011	41.57	41.57	41.04	41.21	3,277,600	-0.42(-1.02%)
Mar 21, 2011	41.45	41.72	41.11	41.64	2,341,985	+0.94(+2.31%)
Mar 18, 2011	41.11	41.46	40.63	40.70	3,152,138	+0.16(+0.40%)
Mar 17, 2011	40.57	40.98	40.12	40.53	2,042,262	+0.76(+1.91%)
Mar 16, 2011	40.50	40.97	39.61	39.78	3,295,406	-0.74(-1.82%)
Mar 15, 2011	40.14	40.91	39.91	40.51	5,059,068	-1.13(-2.72%)
Mar 14, 2011	41.90	42.12	41.36	41.65	3,199,413	-0.67(-1.59%)
Mar 11, 2011	41.93	42.38	41.73	42.32	1,713,413	+0.42(+1.01%)
Mar 10, 2011	42.63	42.72	41.80	41.89	3,015,740	-1.50(-3.46%)
Mar 09, 2011	43.88	44.01	43.25	43.40	2,843,137	-0.58(-1.32%)
Mar 08, 2011	43.09	44.05	42.87	43.98	2,041,627	+1.07(+2.49%)
Mar 07, 2011	43.62	44.01	42.78	42.91	1,504,634	-0.52(-1.20%)
Mar 04, 2011	43.91	43.96	42.85	43.43	1,971,322	-0.57(-1.30%)
Mar 03, 2011	43.20	44.15	43.03	44.00	1,854,069	+1.37(+3.21%)
Mar 02, 2011	42.55	42.86	42.12	42.64	1,533,599	+0.11(+0.26%)
Mar 01, 2011	43.71	43.82	42.39	42.53	2,795,187	-1.06(-2.43%)
Feb 28, 2011	43.86	44.12	43.25	43.59	2,871,556	-0.09(-0.21%)
Feb 25, 2011	43.33	43.76	43.20	43.68	3,062,606	+0.53(+1.24%)
Feb 24, 2011	43.23	43.70	42.60	43.14	2,968,470	+0.03(+0.08%)
Feb 23, 2011	44.03	44.31	42.65	43.11	3,173,248	-0.90(-2.04%)
Feb 22, 2011	45.60	45.97	43.89	44.01	2,838,167	-2.26(-4.88%)
Feb 18, 2011	45.88	46.39	45.61	46.27	1,865,797	+0.50(+1.09%)
Feb 17, 2011	45.88	45.90	45.47	45.77	1,355,945	-0.10(-0.23%)
Feb 16, 2011	45.16	46.03	45.08	45.87	2,305,951	+0.85(+1.88%)
Feb 15, 2011	44.85	45.26	44.82	45.02	1,465,043	-0.08(-0.19%)
Feb 14, 2011	44.75	45.21	44.64	45.11	1,389,443	+0.22(+0.49%)
Feb 11, 2011	44.14	45.06	44.00	44.89	1,639,421	+0.59(+1.34%)
Feb 10, 2011	43.41	44.39	43.41	44.30	1,593,949	+0.61(+1.41%)
Feb 09, 2011	43.72	43.92	43.46	43.68	1,315,901	-0.08(-0.19%)
Feb 08, 2011	43.76	43.92	43.47	43.76	1,554,996	+0.16(+0.36%)
Feb 07, 2011	43.13	43.96	43.08	43.61	2,322,740	+0.61(+1.41%)
Feb 04, 2011	43.14	43.51	42.90	43.00	2,208,210	-0.03(-0.06%)
Feb 03, 2011	43.23	43.44	42.63	43.03	1,799,079	-0.26(-0.60%)
Feb 02, 2011	43.44	43.61	43.14	43.29	2,016,016	-0.45(-1.03%)
Feb 01, 2011	42.95	43.99	42.93	43.74	2,679,760	+0.84(+1.96%)
Jan 31, 2011	42.89	43.17	42.28	42.90	3,327,630	+0.05(+0.11%)
Jan 28, 2011	44.84	44.89	42.27	42.85	4,334,626	-1.44(-3.26%)
Jan 27, 2011	43.84	44.40	43.68	44.30	2,362,732	+0.51(+1.16%)
Jan 26, 2011	43.72	43.94	43.33	43.79	1,965,666	+0.30(+0.69%)
Jan 25, 2011	43.27	43.50	42.84	43.49	2,231,762	+0.20(+0.47%)
Jan 24, 2011	42.52	43.29	42.50	43.29	1,954,497	+0.18(+0.41%)
Jan 21, 2011	43.05	43.44	42.86	43.11	1,827,392	+0.40(+0.94%)
Jan 20, 2011	43.12	43.57	42.57	42.71	1,907,146	-0.25(-0.59%)
Jan 19, 2011	43.89	43.98	42.88	42.96	2,373,122	-1.20(-2.71%)
Jan 18, 2011	43.97	44.20	43.56	44.16	2,035,371	+0.10(+0.24%)
Jan 14, 2011	43.28	44.09	43.01	44.05	2,895,075	+0.62(+1.44%)
Jan 13, 2011	43.27	43.90	43.15	43.43	2,356,719	+0.08(+0.20%)
Jan 12, 2011	42.68	43.37	42.65	43.34	2,219,997	+0.91(+2.15%)
Jan 11, 2011	42.29	42.95	42.24	42.43	1,671,041	+0.31(+0.74%)
Jan 10, 2011	41.80	42.26	41.44	42.12	1,969,467	+0.07(+0.15%)
Jan 07, 2011	42.49	42.82	41.63	42.06	2,231,647	-0.34(-0.81%)
Jan 06, 2011	42.45	43.01	42.26	42.40	2,403,233	+0.00(+0.00%)
Jan 05, 2011	41.87	42.40	41.87	42.40	2,880,430	+0.57(+1.37%)
Jan 04, 2011	42.07	42.53	41.74	41.83	3,194,477	-0.98(-2.28%)
Jan 03, 2011	42.25	43.05	42.22	42.80	3,836,332	+0.81(+1.92%)
Dec 31, 2010	41.75	42.05	41.52	42.00	1,809,248	+0.21(+0.50%)
Dec 30, 2010	41.65	41.94	41.55	41.79	1,503,898	+0.20(+0.48%)
Dec 29, 2010	41.84	41.84	41.44	41.59	1,407,689	-0.31(-0.73%)
Dec 28, 2010	42.16	42.32	41.67	41.89	861,932	-0.23(-0.54%)
Dec 27, 2010	41.76	42.13	41.67	42.12	865,586	+0.21(+0.51%)
Dec 23, 2010	42.38	42.45	41.63	41.91	1,414,165	-0.63(-1.48%)
Dec 22, 2010	41.97	42.54	41.91	42.54	2,211,777	+0.72(+1.71%)
Dec 21, 2010	41.47	42.00	41.39	41.82	2,067,806	+0.59(+1.44%)
Dec 20, 2010	41.29	41.41	40.89	41.23	1,558,394	+0.24(+0.59%)
Dec 17, 2010	40.70	41.18	40.70	40.99	3,703,950	+0.23(+0.56%)
Dec 16, 2010	40.83	40.97	40.46	40.76	4,102,343	-0.04(-0.10%)
Dec 15, 2010	41.49	41.53	40.70	40.80	3,902,901	-0.05(-0.13%)
Dec 14, 2010	41.58	41.58	40.62	40.85	1,674,868	-0.44(-1.06%)
Dec 13, 2010	41.43	41.67	41.02	41.29	3,045,520	+0.28(+0.68%)
Dec 10, 2010	40.64	41.10	40.36	41.01	1,881,031	+0.55(+1.37%)
Dec 09, 2010	40.31	40.61	39.96	40.46	2,900,495	+0.39(+0.97%)
Dec 08, 2010	40.34	40.54	39.89	40.07	4,102,421	-0.17(-0.42%)
Dec 07, 2010	40.54	40.96	40.22	40.24	4,525,366	+0.34(+0.84%)
Dec 06, 2010	39.67	39.95	39.35	39.90	2,085,003	+0.17(+0.42%)
Dec 03, 2010	39.52	39.85	38.89	39.73	2,308,951	-0.10(-0.24%)
Dec 02, 2010	38.68	39.86	38.68	39.83	3,219,864	+1.30(+3.38%)
Dec 01, 2010	38.61	38.87	38.34	38.52	3,806,713	+0.73(+1.94%)
Nov 30, 2010	37.45	38.19	37.26	37.79	2,321,956	-0.01(-0.02%)
Nov 29, 2010	37.69	38.01	37.36	37.80	1,893,776	-0.20(-0.53%)
Nov 26, 2010	38.05	38.26	37.81	38.00	696,126	-0.37(-0.96%)
Nov 24, 2010	37.42	38.37	38.37	38.37	2,691,051	+1.32(+3.57%)
Nov 23, 2010	37.26	37.48	36.93	37.05	3,915,971	-0.88(-2.32%)
Nov 22, 2010	38.11	38.23	37.57	37.93	1,790,094	-0.29(-0.75%)
Nov 19, 2010	37.86	38.25	37.45	38.21	2,167,499	+0.29(+0.75%)
Nov 18, 2010	37.68	38.43	37.66	37.93	2,881,190	+0.74(+1.99%)
Nov 17, 2010	36.85	37.42	36.69	37.19	2,043,047	+0.35(+0.95%)
Nov 16, 2010	37.41	37.66	36.58	36.84	2,873,769	-0.85(-2.25%)
Nov 15, 2010	37.55	38.10	37.45	37.69	2,318,982	+0.28(+0.74%)
Nov 12, 2010	37.64	37.75	37.18	37.41	2,662,403	-0.60(-1.57%)
Nov 11, 2010	37.32	38.14	37.26	38.01	2,066,141	+0.23(+0.60%)
Nov 10, 2010	37.40	37.93	37.03	37.78	3,248,780	+0.29(+0.78%)
Nov 09, 2010	38.38	38.46	37.27	37.49	3,235,973	-0.75(-1.95%)
Nov 08, 2010	38.87	38.93	38.10	38.23	3,008,177	-0.94(-2.40%)
Nov 05, 2010	38.27	39.21	38.10	39.17	4,540,457	+0.86(+2.25%)
Nov 04, 2010	37.35	38.39	36.98	38.31	4,214,309	+1.54(+4.18%)
Nov 03, 2010	36.46	36.78	36.23	36.78	2,589,963	+0.30(+0.83%)
Nov 02, 2010	36.34	36.65	36.06	36.47	2,370,563	+0.58(+1.61%)
Nov 01, 2010	35.94	36.35	35.60	35.89	2,253,311	+0.08(+0.24%)
Oct 29, 2010	35.40	35.94	35.19	35.81	3,791,280	+0.37(+1.04%)
Oct 28, 2010	35.45	35.78	35.12	35.44	2,056,521	+0.19(+0.55%)
Oct 27, 2010	35.08	35.47	34.89	35.25	2,473,081	-0.19(-0.53%)
Oct 25, 2010	35.71	35.78	35.43	35.43	4,545,044	-0.13(-0.36%)
Oct 22, 2010	35.64	35.88	35.30	35.56	5,216,896	+1.42(+4.16%)
Oct 21, 2010	34.42	34.70	34.03	34.15	3,541,661	-0.11(-0.32%)
Oct 20, 2010	33.56	34.46	33.38	34.26	2,454,219	+0.71(+2.12%)
Oct 19, 2010	33.69	34.08	33.28	33.54	2,619,802	-0.75(-2.17%)
Oct 18, 2010	34.03	34.38	33.87	34.29	2,799,915	+0.35(+1.03%)
Oct 15, 2010	34.32	34.32	33.80	33.94	2,308,595	-0.09(-0.27%)
Oct 14, 2010	34.33	34.64	33.81	34.03	2,702,176	-0.33(-0.96%)
Oct 13, 2010	34.02	34.61	33.86	34.36	4,171,223	+0.58(+1.73%)
Oct 12, 2010	33.52	33.88	33.27	33.78	2,971,359	+0.27(+0.79%)
Oct 11, 2010	33.17	33.61	33.01	33.51	3,126,798	+0.06(+0.19%)
Oct 08, 2010	32.74	33.55	32.53	33.45	3,375,779	+0.30(+0.90%)
Oct 07, 2010	33.83	33.83	33.06	33.15	3,473,440	-0.54(-1.60%)
Oct 06, 2010	33.59	33.83	33.28	33.69	3,888,969	+0.05(+0.13%)
Oct 05, 2010	32.71	33.73	32.27	33.64	3,494,051	+1.39(+4.30%)
Oct 04, 2010	32.56	32.80	31.97	32.25	2,161,674	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.