Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	50.16	50.62	49.47	49.47	96,363	-1.51(-2.96%)
Sep 29, 2011	52.42	52.42	49.85	50.98	90,201	-0.33(-0.64%)
Sep 28, 2011	53.03	53.23	51.26	51.31	66,795	-1.61(-3.04%)
Sep 27, 2011	53.29	53.95	52.64	52.92	140,036	+0.89(+1.71%)
Sep 26, 2011	51.38	52.06	50.09	52.03	200,676	+1.16(+2.29%)
Sep 23, 2011	50.22	51.17	50.07	50.86	119,907	+0.32(+0.63%)
Sep 22, 2011	50.90	51.46	49.74	50.54	243,924	-2.19(-4.16%)
Sep 21, 2011	54.19	54.49	52.74	52.74	56,615	-1.51(-2.79%)
Sep 20, 2011	55.04	55.59	54.24	54.25	64,544	-0.66(-1.19%)
Sep 19, 2011	54.31	55.22	53.90	54.90	67,286	-0.48(-0.87%)
Sep 16, 2011	55.65	55.77	54.96	55.39	214,541	+0.08(+0.15%)
Sep 15, 2011	55.41	55.44	54.54	55.30	108,174	+0.56(+1.03%)
Sep 14, 2011	54.01	55.38	53.16	54.74	184,639	+1.06(+1.97%)
Sep 13, 2011	53.20	53.83	52.79	53.68	176,763	+0.81(+1.53%)
Sep 12, 2011	51.75	52.88	51.63	52.88	92,736	+0.27(+0.51%)
Sep 09, 2011	53.52	53.84	52.21	52.61	82,711	-1.58(-2.92%)
Sep 08, 2011	54.34	55.17	53.96	54.19	98,760	-0.70(-1.28%)
Sep 07, 2011	53.97	54.90	53.88	54.89	182,534	+1.90(+3.59%)
Sep 06, 2011	51.21	53.06	51.21	52.99	144,333	-0.21(-0.39%)
Sep 02, 2011	53.27	53.87	52.90	53.20	107,322	-1.56(-2.84%)
Sep 01, 2011	55.52	56.12	54.64	54.76	321,605	-0.81(-1.46%)
Aug 31, 2011	55.93	56.47	55.07	55.57	160,653	+0.25(+0.46%)
Aug 30, 2011	54.53	55.64	54.33	55.31	162,568	+0.51(+0.93%)
Aug 29, 2011	53.61	54.80	53.56	54.80	294,066	+1.96(+3.70%)
Aug 26, 2011	50.99	52.95	50.39	52.85	95,435	+1.44(+2.80%)
Aug 25, 2011	52.83	53.05	51.27	51.41	122,488	-1.12(-2.13%)
Aug 24, 2011	51.81	52.59	51.39	52.53	100,973	+0.62(+1.19%)
Aug 23, 2011	50.02	51.91	49.56	51.91	522,173	+2.25(+4.53%)
Aug 22, 2011	51.09	51.10	49.55	49.66	331,231	-0.05(-0.09%)
Aug 19, 2011	49.92	51.45	49.61	49.71	260,750	-1.02(-2.01%)
Aug 18, 2011	52.04	52.08	50.25	50.73	474,144	-3.09(-5.73%)
Aug 17, 2011	54.68	54.95	53.46	53.81	451,852	-0.36(-0.67%)
Aug 16, 2011	54.32	54.90	53.66	54.17	258,297	-0.96(-1.73%)
Aug 15, 2011	54.43	55.13	54.28	55.13	274,257	+1.37(+2.54%)
Aug 12, 2011	53.70	54.07	53.07	53.77	268,552	+0.61(+1.15%)
Aug 11, 2011	50.88	53.80	50.71	53.16	420,875	+2.65(+5.24%)
Aug 10, 2011	50.99	52.30	50.47	50.51	364,845	-1.78(-3.41%)
Aug 09, 2011	53.14	52.29	49.04	52.29	323,910	+2.91(+5.90%)
Aug 08, 2011	51.47	52.34	49.20	49.38	556,084	-4.24(-7.91%)
Aug 05, 2011	54.94	55.20	52.09	53.62	744,001	-0.70(-1.29%)
Aug 04, 2011	57.28	57.28	54.32	54.32	595,715	-3.77(-6.49%)
Aug 03, 2011	57.73	58.12	56.29	58.09	446,637	+0.42(+0.73%)
Aug 02, 2011	59.14	59.70	57.62	57.67	283,524	-1.96(-3.29%)
Aug 01, 2011	60.96	60.96	59.03	59.63	1,237,693	-0.38(-0.64%)
Jul 29, 2011	59.42	60.44	59.02	60.01	155,361	-0.09(-0.15%)
Jul 28, 2011	60.35	60.98	60.03	60.10	199,902	-0.36(-0.60%)
Jul 27, 2011	61.79	61.79	60.34	60.46	126,857	-1.69(-2.72%)
Jul 26, 2011	62.39	62.42	61.98	62.16	99,791	-0.40(-0.64%)
Jul 25, 2011	62.24	62.93	62.20	62.56	107,226	-0.45(-0.71%)
Jul 22, 2011	62.98	63.13	62.96	63.00	79,591	+0.35(+0.56%)
Jul 21, 2011	62.38	62.90	62.17	62.65	183,348	+0.51(+0.81%)
Jul 20, 2011	62.57	62.57	61.89	62.15	419,841	-0.30(-0.48%)
Jul 19, 2011	61.43	62.50	61.43	62.45	74,091	+1.41(+2.31%)
Jul 18, 2011	61.53	61.53	60.60	61.04	104,176	-0.75(-1.21%)
Jul 15, 2011	61.44	61.81	61.21	61.78	358,910	+0.81(+1.33%)
Jul 14, 2011	61.93	62.27	60.79	60.97	130,133	-0.78(-1.27%)
Jul 13, 2011	61.65	62.47	61.64	61.76	86,477	+0.39(+0.64%)
Jul 12, 2011	61.66	61.95	61.32	61.37	132,329	-0.46(-0.74%)
Jul 11, 2011	62.68	62.79	61.65	61.82	112,880	-1.53(-2.41%)
Jul 08, 2011	62.91	63.35	62.69	63.35	238,665	-0.52(-0.81%)
Jul 07, 2011	63.78	64.07	63.69	63.87	299,970	+0.74(+1.17%)
Jul 06, 2011	62.94	63.22	62.62	63.13	272,320	+0.11(+0.17%)
Jul 05, 2011	62.99	63.13	62.66	63.02	269,221	+0.25(+0.39%)
Jul 01, 2011	61.98	62.86	61.77	62.78	125,026	+0.86(+1.40%)
Jun 30, 2011	61.45	62.08	61.45	61.91	143,425	+0.57(+0.93%)
Jun 29, 2011	61.21	61.62	60.82	61.34	81,910	+0.40(+0.66%)
Jun 28, 2011	60.03	60.95	59.97	60.94	85,954	+1.16(+1.93%)
Jun 27, 2011	59.35	59.95	58.94	59.78	197,925	+0.45(+0.75%)
Jun 24, 2011	60.12	60.14	59.25	59.34	52,996	-0.69(-1.15%)
Jun 23, 2011	59.06	60.08	58.58	60.03	139,125	+0.25(+0.41%)
Jun 22, 2011	59.78	60.39	59.77	59.78	98,786	-0.27(-0.45%)
Jun 21, 2011	59.00	60.10	58.97	60.05	82,292	+1.42(+2.42%)
Jun 20, 2011	58.53	58.71	58.47	58.63	156,061	+0.40(+0.68%)
Jun 17, 2011	58.83	58.83	58.09	58.24	232,828	+0.02(+0.04%)
Jun 16, 2011	58.53	58.71	57.62	58.22	261,012	-0.32(-0.54%)
Jun 15, 2011	59.04	59.41	58.41	58.53	100,188	-0.96(-1.61%)
Jun 14, 2011	59.04	59.67	59.04	59.49	109,952	+1.03(+1.76%)
Jun 13, 2011	58.83	59.24	58.13	58.46	371,980	-0.43(-0.73%)
Jun 10, 2011	59.59	59.66	58.83	58.89	266,336	-1.01(-1.69%)
Jun 09, 2011	59.50	60.10	59.36	59.90	150,030	+0.47(+0.80%)
Jun 08, 2011	59.87	60.00	59.34	59.43	229,346	-0.65(-1.08%)
Jun 07, 2011	60.22	60.54	59.94	60.07	152,222	+0.20(+0.33%)
Jun 06, 2011	60.72	60.95	59.87	59.87	183,733	-1.02(-1.67%)
Jun 03, 2011	60.84	61.50	60.71	60.89	125,385	-0.15(-0.24%)
May 24, 2011	61.40	61.63	60.90	61.04	71,105	-0.11(-0.18%)
May 23, 2011	61.11	61.42	60.94	61.15	184,100	-0.98(-1.58%)
May 20, 2011	62.26	62.42	61.68	62.13	254,373	-0.32(-0.51%)
May 19, 2011	62.67	62.71	62.02	62.45	103,420	+0.10(+0.16%)
May 18, 2011	61.44	62.39	61.37	62.35	63,936	+0.99(+1.62%)
May 17, 2011	61.40	61.63	60.86	61.36	134,331	-0.38(-0.62%)
May 16, 2011	62.06	62.58	61.67	61.74	95,361	-0.59(-0.94%)
May 13, 2011	62.82	62.99	62.20	62.32	50,398	-0.52(-0.82%)
May 12, 2011	62.15	62.97	61.84	62.84	136,563	+0.35(+0.55%)
May 11, 2011	63.10	63.16	62.15	62.49	116,632	-0.73(-1.15%)
May 10, 2011	62.73	63.33	62.61	63.22	109,852	+0.74(+1.18%)
May 09, 2011	61.85	62.61	61.85	62.48	120,226	+0.62(+1.00%)
May 06, 2011	62.05	62.57	61.56	61.87	103,296	+0.44(+0.71%)
May 05, 2011	61.17	62.00	60.96	61.43	145,803	-0.12(-0.19%)
May 04, 2011	62.14	62.14	61.20	61.55	112,165	-0.58(-0.93%)
May 03, 2011	62.75	62.76	61.77	62.12	139,719	-0.72(-1.15%)
May 02, 2011	62.87	62.90	62.75	62.85	182,421	-0.34(-0.54%)
Apr 29, 2011	63.09	63.27	62.88	63.19	101,194	+0.30(+0.48%)
Apr 28, 2011	62.92	63.09	62.70	62.89	219,867	-0.15(-0.23%)
Apr 27, 2011	62.85	63.07	62.33	63.03	148,266	+0.29(+0.46%)
Apr 26, 2011	62.60	62.97	62.48	62.74	140,294	+0.39(+0.63%)
Apr 25, 2011	62.61	62.61	62.12	62.35	115,688	-0.15(-0.25%)
Apr 21, 2011	62.37	62.50	62.06	62.50	103,738	+0.54(+0.87%)
Apr 20, 2011	61.78	61.98	61.65	61.97	145,569	+1.23(+2.02%)
Apr 19, 2011	60.59	60.76	60.25	60.74	145,177	+0.33(+0.54%)
Apr 18, 2011	60.41	60.53	59.85	60.41	133,328	-0.82(-1.34%)
Apr 15, 2011	60.76	61.27	60.63	61.23	71,648	+0.49(+0.81%)
Apr 14, 2011	60.39	60.76	60.14	60.74	86,945	-0.03(-0.04%)
Apr 13, 2011	60.73	60.96	60.36	60.76	120,226	+0.46(+0.75%)
Apr 12, 2011	60.44	60.66	60.05	60.31	173,363	-0.62(-1.02%)
Apr 11, 2011	61.57	61.60	60.76	60.93	92,892	-0.50(-0.81%)
Apr 08, 2011	62.17	62.17	61.11	61.43	90,296	-0.27(-0.44%)
Apr 07, 2011	61.96	62.07	61.39	61.70	113,439	-0.21(-0.34%)
Apr 06, 2011	62.58	62.64	61.68	61.91	150,615	-0.26(-0.42%)
Apr 05, 2011	61.89	62.45	61.85	62.18	91,578	+0.18(+0.29%)
Apr 04, 2011	62.18	62.21	61.80	61.99	144,910	+0.09(+0.15%)
Apr 01, 2011	62.11	62.13	61.66	61.90	202,332	+0.26(+0.43%)
Mar 31, 2011	61.53	61.67	61.36	61.64	83,648	+0.05(+0.09%)
Mar 30, 2011	61.51	61.71	61.27	61.58	157,748	+0.56(+0.91%)
Mar 29, 2011	60.41	61.04	60.06	61.03	172,829	+0.69(+1.15%)
Mar 28, 2011	60.96	61.01	60.31	60.34	209,524	-0.43(-0.70%)
Mar 25, 2011	60.62	61.13	60.44	60.76	150,566	+0.39(+0.65%)
Mar 24, 2011	60.18	60.47	59.53	60.37	187,489	+0.78(+1.31%)
Mar 23, 2011	59.34	59.76	58.84	59.59	98,289	+0.17(+0.28%)
Mar 22, 2011	59.78	59.86	59.35	59.42	83,130	-0.32(-0.53%)
Mar 21, 2011	59.73	59.79	59.58	59.74	82,603	+1.10(+1.87%)
Mar 18, 2011	59.49	59.49	58.51	58.64	122,650	+0.09(+0.16%)
Mar 17, 2011	58.78	58.95	58.37	58.55	279,974	+0.65(+1.12%)
Mar 16, 2011	58.36	59.07	57.51	57.90	147,888	-0.79(-1.34%)
Mar 15, 2011	58.38	59.03	58.28	58.69	547,019	-0.51(-0.87%)
Mar 14, 2011	59.02	59.54	58.69	59.20	88,439	-0.17(-0.29%)
Mar 11, 2011	58.43	59.55	58.42	59.38	124,727	+0.53(+0.90%)
Mar 10, 2011	59.17	59.31	58.68	58.85	154,186	-1.11(-1.85%)
Mar 09, 2011	60.09	60.16	59.63	59.96	56,706	-0.27(-0.45%)
Mar 08, 2011	59.95	60.41	59.53	60.23	64,302	+0.36(+0.61%)
Mar 07, 2011	60.91	61.01	59.46	59.87	106,219	-0.79(-1.31%)
Mar 04, 2011	60.96	60.96	60.23	60.66	129,952	-0.23(-0.37%)
Mar 03, 2011	60.32	60.98	60.32	60.89	130,194	+1.15(+1.92%)
Mar 02, 2011	59.08	59.99	59.08	59.74	312,821	+0.50(+0.85%)
Mar 01, 2011	60.73	60.73	59.09	59.24	295,009	-1.19(-1.97%)
Feb 28, 2011	60.81	60.81	60.05	60.43	284,895	+0.06(+0.11%)
Feb 25, 2011	59.59	60.38	59.59	60.37	86,579	+1.17(+1.98%)
Feb 24, 2011	59.06	59.49	58.56	59.19	154,691	+0.16(+0.28%)
Feb 23, 2011	59.54	59.78	58.32	59.03	281,879	-0.58(-0.98%)
Feb 22, 2011	60.64	60.89	59.49	59.61	195,506	-1.65(-2.69%)
Feb 18, 2011	61.44	61.48	61.02	61.26	108,160	-0.05(-0.09%)
Feb 17, 2011	61.10	61.44	60.98	61.31	132,029	+0.13(+0.21%)
Feb 16, 2011	61.10	61.29	60.97	61.19	175,687	+0.52(+0.86%)
Feb 15, 2011	60.86	60.92	60.53	60.67	212,222	-0.38(-0.63%)
Feb 14, 2011	60.74	61.06	60.72	61.05	268,975	+0.39(+0.65%)
Feb 11, 2011	59.99	60.70	59.84	60.66	203,097	+0.50(+0.83%)
Feb 10, 2011	59.42	60.20	59.29	60.16	112,466	+0.48(+0.81%)
Feb 09, 2011	59.80	59.98	59.44	59.68	156,608	-0.23(-0.38%)
Feb 08, 2011	59.78	59.91	59.49	59.90	235,527	+0.22(+0.37%)
Feb 07, 2011	59.69	60.09	59.57	59.69	210,795	+0.29(+0.49%)
Feb 04, 2011	59.08	59.41	58.91	59.39	155,014	+0.39(+0.66%)
Feb 03, 2011	58.70	59.07	58.34	59.00	113,731	+0.34(+0.57%)
Feb 02, 2011	58.65	58.96	58.46	58.67	109,870	-0.06(-0.11%)
Feb 01, 2011	58.28	58.91	58.28	58.73	115,544	+0.83(+1.43%)
Jan 31, 2011	57.46	58.07	57.42	57.90	256,480	+0.66(+1.14%)
Jan 28, 2011	58.31	58.44	57.06	57.25	134,977	-1.03(-1.77%)
Jan 27, 2011	58.05	58.38	57.97	58.28	314,875	+0.21(+0.36%)
Jan 26, 2011	57.51	58.14	57.47	58.07	116,813	+0.76(+1.33%)
Jan 25, 2011	57.31	57.32	56.83	57.30	155,810	-0.19(-0.33%)
Jan 24, 2011	57.10	57.56	56.96	57.49	118,348	+0.48(+0.85%)
Jan 21, 2011	57.49	57.63	56.93	57.01	145,570	-0.09(-0.16%)
Jan 20, 2011	57.38	57.38	56.63	57.10	170,020	-0.53(-0.92%)
Jan 19, 2011	58.58	58.58	57.46	57.63	132,346	-1.00(-1.71%)
Jan 18, 2011	58.20	58.63	58.17	58.63	335,098	+0.38(+0.66%)
Jan 14, 2011	57.72	58.26	57.67	58.25	122,387	+0.36(+0.63%)
Jan 13, 2011	57.91	58.02	57.72	57.88	125,801	+0.02(+0.03%)
Jan 12, 2011	58.00	58.00	57.48	57.87	105,238	+0.44(+0.76%)
Jan 11, 2011	57.51	57.55	57.24	57.43	113,467	+0.34(+0.59%)
Jan 10, 2011	56.67	57.18	56.35	57.09	141,329	+0.16(+0.29%)
Jan 07, 2011	57.27	57.27	56.33	56.93	117,273	-0.09(-0.16%)
Jan 06, 2011	57.36	57.36	56.86	57.02	162,113	-0.18(-0.31%)
Jan 05, 2011	56.70	57.27	56.56	57.20	121,505	+0.35(+0.62%)
Jan 04, 2011	57.67	57.67	56.48	56.85	165,233	-0.50(-0.87%)
Jan 03, 2011	57.31	57.67	57.17	57.35	306,049	+0.65(+1.14%)
Dec 31, 2010	56.90	56.91	56.63	56.70	86,850	-0.24(-0.42%)
Dec 30, 2010	56.89	57.11	56.86	56.94	92,397	+0.03(+0.06%)
Dec 29, 2010	56.77	57.01	56.77	56.90	72,890	+0.25(+0.44%)
Dec 28, 2010	56.99	56.99	56.58	56.66	89,751	-0.13(-0.23%)
Dec 27, 2010	56.83	56.84	56.36	56.79	102,909	-0.06(-0.11%)
Dec 23, 2010	57.02	57.02	56.75	56.85	135,180	-0.12(-0.21%)
Dec 22, 2010	57.17	57.17	56.84	56.97	113,214	-0.05(-0.10%)
Dec 21, 2010	56.86	57.04	56.69	57.03	161,198	+0.44(+0.78%)
Dec 20, 2010	56.55	56.67	56.20	56.58	236,640	+0.12(+0.21%)
Dec 17, 2010	56.34	56.55	56.11	56.46	99,992	+0.24(+0.43%)
Dec 16, 2010	55.82	56.22	55.49	56.22	146,946	+0.51(+0.91%)
Dec 15, 2010	55.88	56.44	55.60	55.71	123,431	-0.15(-0.28%)
Dec 14, 2010	55.95	56.15	55.71	55.87	106,986	+0.01(+0.02%)
Dec 13, 2010	56.43	56.43	55.81	55.86	182,784	-0.15(-0.27%)
Dec 10, 2010	55.76	56.06	55.52	56.01	122,326	+0.45(+0.81%)
Dec 09, 2010	55.91	55.91	55.32	55.56	109,492	+0.14(+0.26%)
Dec 08, 2010	55.66	55.74	55.16	55.41	125,602	-0.10(-0.18%)
Dec 07, 2010	56.30	56.30	55.48	55.51	492,094	-0.09(-0.16%)
Dec 06, 2010	55.45	55.68	55.32	55.60	272,722	+0.06(+0.11%)
Dec 03, 2010	55.02	55.62	54.99	55.54	177,245	+0.38(+0.69%)
Dec 02, 2010	54.54	55.19	54.52	55.16	284,357	+0.72(+1.33%)
Dec 01, 2010	54.19	54.52	54.11	54.44	176,784	+1.13(+2.12%)
Nov 30, 2010	52.98	53.55	52.93	53.30	219,774	-0.28(-0.52%)
Nov 29, 2010	53.47	53.70	52.90	53.58	229,405	-0.06(-0.12%)
Nov 26, 2010	53.55	53.85	53.46	53.65	90,045	-0.34(-0.64%)
Nov 24, 2010	53.27	53.99	53.99	53.99	247,221	+1.15(+2.18%)
Nov 23, 2010	52.79	53.00	52.53	52.84	127,784	-0.72(-1.34%)
Nov 22, 2010	53.02	53.56	52.89	53.56	112,336	+0.37(+0.70%)
Nov 19, 2010	52.65	53.21	52.51	53.18	74,694	+0.49(+0.92%)
Nov 18, 2010	52.51	52.92	52.48	52.70	37,291	+0.84(+1.62%)
Nov 17, 2010	51.70	52.05	51.55	51.86	77,349	+0.27(+0.53%)
Nov 16, 2010	52.05	52.15	51.28	51.58	115,159	-0.82(-1.57%)
Nov 15, 2010	52.73	52.83	52.36	52.41	50,530	+0.09(+0.17%)
Nov 12, 2010	53.01	53.07	52.15	52.32	124,812	-1.00(-1.87%)
Nov 11, 2010	52.66	53.42	52.54	53.31	42,593	+0.10(+0.19%)
Nov 10, 2010	52.92	53.21	52.42	53.21	75,539	+0.42(+0.79%)
Nov 09, 2010	53.39	53.51	52.59	52.80	61,080	-0.37(-0.70%)
Nov 08, 2010	53.02	53.19	52.78	53.17	76,249	+0.10(+0.19%)
Nov 05, 2010	53.05	53.12	52.74	53.07	109,173	+0.31(+0.58%)
Nov 04, 2010	52.55	52.79	52.41	52.76	78,279	+0.92(+1.78%)
Nov 03, 2010	51.78	51.84	51.16	51.84	124,339	+0.07(+0.14%)
Nov 02, 2010	51.69	51.81	51.45	51.76	120,243	+0.52(+1.01%)
Nov 01, 2010	51.61	51.77	50.94	51.25	84,912	-0.01(-0.02%)
Oct 29, 2010	50.83	51.30	50.83	51.26	103,349	+0.34(+0.68%)
Oct 28, 2010	51.42	51.42	50.71	50.91	756,254	-0.09(-0.18%)
Oct 27, 2010	50.62	51.01	50.36	51.00	71,407	+0.30(+0.59%)
Oct 25, 2010	50.67	51.19	50.62	50.71	87,802	+0.35(+0.70%)
Oct 22, 2010	50.12	50.35	49.91	50.35	50,894	+0.34(+0.69%)
Oct 21, 2010	50.16	50.49	49.56	50.01	50,961	+0.10(+0.20%)
Oct 20, 2010	49.55	50.09	49.47	49.91	99,244	+0.61(+1.23%)
Oct 19, 2010	49.63	49.93	49.05	49.30	97,718	-0.99(-1.96%)
Oct 18, 2010	50.33	50.33	50.05	50.29	64,344	+0.05(+0.09%)
Oct 15, 2010	50.63	50.63	49.80	50.24	115,859	+0.19(+0.38%)
Oct 14, 2010	50.28	50.41	49.80	50.05	51,060	-0.38(-0.75%)
Oct 13, 2010	50.40	50.67	50.23	50.43	72,278	+0.44(+0.89%)
Oct 12, 2010	49.62	50.11	49.15	49.99	65,040	+0.26(+0.53%)
Oct 11, 2010	49.75	49.92	49.62	49.73	61,631	+0.05(+0.11%)
Oct 08, 2010	49.67	49.82	49.10	49.67	49,123	+0.51(+1.03%)
Oct 07, 2010	49.44	49.47	48.82	49.17	84,844	-0.02(-0.04%)
Oct 06, 2010	49.69	49.70	49.00	49.18	125,546	-0.56(-1.13%)
Oct 05, 2010	49.09	49.85	49.09	49.75	102,966	+1.15(+2.37%)
Oct 04, 2010	49.12	49.16	48.29	48.60	99,233	-0.53(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.