Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	63.58	64.64	62.71	62.99	2,405,620	-1.76(-2.72%)
Sep 29, 2011	65.64	65.66	63.18	64.75	1,975,257	+1.24(+1.95%)
Sep 28, 2011	66.38	66.70	63.37	63.52	1,776,789	-2.97(-4.47%)
Sep 27, 2011	66.53	68.01	66.10	66.49	2,767,840	+1.60(+2.47%)
Sep 26, 2011	62.78	64.94	62.26	64.89	2,450,924	+2.38(+3.81%)
Sep 23, 2011	62.65	64.30	62.25	62.50	2,365,654	-0.77(-1.22%)
Sep 22, 2011	65.80	65.80	61.61	63.28	4,795,429	-5.31(-7.74%)
Sep 21, 2011	72.20	72.20	68.57	68.59	3,799,696	-3.79(-5.24%)
Sep 20, 2011	72.31	74.59	71.94	72.38	3,151,932	+1.66(+2.35%)
Sep 19, 2011	71.34	71.59	69.80	70.71	2,772,783	-2.13(-2.92%)
Sep 16, 2011	73.81	73.89	72.19	72.84	2,504,981	-0.54(-0.74%)
Sep 15, 2011	73.17	73.51	72.05	73.38	1,736,525	+1.13(+1.56%)
Sep 14, 2011	72.01	73.36	70.51	72.25	2,065,323	+0.61(+0.84%)
Sep 13, 2011	72.03	72.46	70.81	71.65	2,247,333	-0.05(-0.07%)
Sep 12, 2011	71.83	73.20	69.44	71.70	3,137,804	-1.20(-1.65%)
Sep 09, 2011	74.15	74.77	72.12	72.90	2,123,347	-2.11(-2.81%)
Sep 08, 2011	75.96	76.86	74.47	75.01	2,853,691	-1.48(-1.93%)
Sep 07, 2011	76.36	77.39	75.88	76.49	1,865,079	+1.31(+1.74%)
Sep 06, 2011	73.56	75.30	72.35	75.18	1,961,580	-1.31(-1.71%)
Sep 02, 2011	75.91	77.06	75.20	76.49	1,561,516	-1.42(-1.83%)
Sep 01, 2011	79.17	80.46	77.70	77.91	2,110,405	-0.70(-0.89%)
Aug 31, 2011	77.98	79.32	77.63	78.61	2,782,603	+1.34(+1.74%)
Aug 30, 2011	75.06	77.80	74.71	77.27	2,139,111	+1.65(+2.19%)
Aug 29, 2011	74.63	75.68	74.32	75.62	1,732,747	+2.25(+3.07%)
Aug 26, 2011	72.04	73.68	70.29	73.36	2,074,259	+0.60(+0.83%)
Aug 25, 2011	74.99	75.76	72.34	72.76	2,553,915	-1.82(-2.45%)
Aug 24, 2011	73.76	74.71	73.13	74.58	1,105,784	+0.34(+0.46%)
Aug 23, 2011	71.31	74.29	70.59	74.25	1,905,346	+3.51(+4.97%)
Aug 22, 2011	73.84	74.62	70.41	70.73	2,161,332	-1.55(-2.14%)
Aug 19, 2011	72.88	75.06	72.15	72.28	2,150,345	-1.59(-2.16%)
Aug 18, 2011	76.27	76.44	72.75	73.87	2,913,604	-4.37(-5.58%)
Aug 17, 2011	78.82	80.67	77.84	78.24	1,278,697	+0.04(+0.05%)
Aug 16, 2011	78.84	79.83	77.17	78.20	1,298,988	-1.73(-2.17%)
Aug 15, 2011	78.42	80.69	78.42	79.94	1,406,932	+2.14(+2.74%)
Aug 12, 2011	78.88	79.15	77.13	77.80	1,513,025	+0.00(+0.00%)
Aug 11, 2011	75.08	78.95	73.77	77.80	2,738,260	+3.86(+5.22%)
Aug 10, 2011	75.13	77.45	73.42	73.94	2,616,747	-3.03(-3.93%)
Aug 09, 2011	77.03	77.13	71.87	76.97	3,235,777	+3.60(+4.91%)
Aug 08, 2011	77.03	77.60	73.12	73.36	3,181,779	-5.86(-7.40%)
Aug 05, 2011	80.32	81.24	76.04	79.23	3,404,309	+0.24(+0.30%)
Aug 04, 2011	84.05	84.05	78.82	78.99	3,282,010	-6.29(-7.38%)
Aug 03, 2011	85.42	85.93	83.24	85.28	2,140,985	-0.14(-0.17%)
Aug 02, 2011	87.77	88.94	85.39	85.42	1,895,336	-3.01(-3.40%)
Aug 01, 2011	89.69	89.89	87.24	88.43	1,825,268	-0.05(-0.06%)
Jul 29, 2011	86.62	89.17	85.36	88.48	3,399,396	+0.59(+0.68%)
Jul 28, 2011	84.23	89.13	83.73	87.89	3,178,371	+3.27(+3.86%)
Jul 27, 2011	85.97	86.08	84.24	84.62	1,758,253	-1.90(-2.20%)
Jul 26, 2011	86.51	87.54	85.83	86.52	1,543,652	-0.14(-0.16%)
Jul 25, 2011	85.61	87.41	85.24	86.66	1,351,495	+0.05(+0.06%)
Jul 22, 2011	85.93	86.64	85.02	86.61	1,136,471	+0.62(+0.72%)
Jul 21, 2011	84.05	86.48	83.92	85.99	1,826,704	+2.46(+2.94%)
Jul 20, 2011	83.90	83.96	83.09	83.53	1,315,355	+0.00(+0.00%)
Jul 19, 2011	82.30	83.58	82.07	83.53	1,239,317	+1.82(+2.23%)
Jul 18, 2011	82.14	82.35	80.94	81.71	1,143,638	-0.83(-1.01%)
Jul 15, 2011	80.76	82.62	80.56	82.54	2,144,021	+2.79(+3.49%)
Jul 14, 2011	80.66	81.13	79.65	79.76	1,225,825	-0.46(-0.58%)
Jul 13, 2011	79.88	81.22	79.69	80.22	1,066,037	+0.78(+0.98%)
Jul 12, 2011	78.98	80.34	78.98	79.44	1,149,915	+0.20(+0.26%)
Jul 11, 2011	79.70	80.16	78.84	79.23	1,032,244	-1.93(-2.37%)
Jul 08, 2011	80.38	81.66	80.25	81.16	1,278,431	-0.52(-0.64%)
Jul 07, 2011	81.85	82.20	80.75	81.68	1,178,148	+1.12(+1.39%)
Jul 06, 2011	80.94	81.02	79.79	80.56	819,032	-0.48(-0.59%)
Jul 05, 2011	80.21	81.73	79.97	81.04	1,713,347	+0.83(+1.04%)
Jul 01, 2011	79.58	80.32	78.62	80.21	1,229,806	+0.65(+0.81%)
Jun 30, 2011	79.53	80.06	78.82	79.56	2,061,351	+0.25(+0.31%)
Jun 29, 2011	78.84	80.39	78.23	79.31	1,692,560	+0.59(+0.76%)
Jun 28, 2011	76.56	78.74	76.37	78.72	1,689,337	+2.65(+3.48%)
Jun 27, 2011	75.38	76.35	75.03	76.07	964,547	+0.34(+0.45%)
Jun 24, 2011	75.74	76.28	75.20	75.74	2,017,588	-0.28(-0.36%)
Jun 23, 2011	74.54	76.14	73.41	76.01	1,728,774	+0.14(+0.19%)
Jun 22, 2011	76.03	77.25	75.81	75.87	1,203,658	-0.34(-0.44%)
Jun 21, 2011	74.55	76.45	74.46	76.21	1,437,217	+2.03(+2.74%)
Jun 20, 2011	73.88	74.17	73.83	74.17	1,277,509	+0.12(+0.17%)
Jun 17, 2011	75.05	75.14	73.60	74.05	1,874,265	-0.28(-0.37%)
Jun 16, 2011	75.11	75.79	73.23	74.32	2,146,368	-0.71(-0.95%)
Jun 15, 2011	76.26	76.66	74.24	75.03	1,646,678	-2.11(-2.74%)
Jun 14, 2011	76.60	77.76	76.41	77.15	1,478,602	+1.50(+1.98%)
Jun 13, 2011	77.23	77.85	74.68	75.65	1,333,743	-1.29(-1.67%)
Jun 10, 2011	78.07	78.36	76.89	76.93	1,186,420	-1.78(-2.27%)
Jun 09, 2011	77.97	78.96	77.49	78.72	1,001,453	+1.14(+1.46%)
Jun 08, 2011	77.64	78.98	77.33	77.58	1,016,077	+0.02(+0.02%)
Jun 07, 2011	78.38	78.89	77.31	77.56	1,836,402	+0.13(+0.17%)
Jun 06, 2011	79.19	80.08	77.16	77.43	1,277,025	-2.14(-2.69%)
Jun 03, 2011	79.99	80.63	78.29	79.57	1,291,663	+0.59(+0.74%)
May 24, 2011	78.46	79.97	78.01	78.98	1,402,156	+1.20(+1.54%)
May 23, 2011	78.34	78.66	77.47	77.79	1,230,648	-1.82(-2.29%)
May 20, 2011	79.37	80.38	77.95	79.61	1,634,853	+0.43(+0.54%)
May 19, 2011	80.01	80.16	78.32	79.18	1,182,608	-0.67(-0.84%)
May 18, 2011	78.62	80.32	78.48	79.85	1,894,513	+1.82(+2.33%)
May 17, 2011	76.11	78.20	75.64	78.03	2,243,396	+1.62(+2.13%)
May 16, 2011	77.35	78.11	76.15	76.41	1,521,514	-1.38(-1.77%)
May 13, 2011	77.77	78.81	76.71	77.79	1,309,347	+0.21(+0.27%)
May 12, 2011	77.47	78.13	76.34	77.57	1,314,208	-0.21(-0.27%)
May 11, 2011	79.87	79.89	76.45	77.79	1,244,823	-2.41(-3.00%)
May 10, 2011	79.37	80.69	78.83	80.19	1,596,563	+0.99(+1.24%)
May 09, 2011	78.53	79.72	78.20	79.21	1,163,188	+0.97(+1.24%)
May 06, 2011	78.75	80.07	77.23	78.24	1,427,155	+0.28(+0.35%)
May 05, 2011	77.97	79.33	76.63	77.96	1,798,012	-0.99(-1.26%)
May 04, 2011	80.33	80.33	78.26	78.96	1,894,489	-1.30(-1.62%)
May 03, 2011	82.16	82.16	79.48	80.26	3,012,432	-2.44(-2.95%)
May 02, 2011	82.58	82.81	82.24	82.70	2,489,556	-2.59(-3.03%)
Apr 29, 2011	84.94	85.99	84.17	85.28	1,943,932	+0.14(+0.17%)
Apr 28, 2011	84.97	86.02	83.18	85.14	1,530,928	+0.69(+0.82%)
Apr 27, 2011	84.63	84.63	82.92	84.45	1,482,343	+0.25(+0.29%)
Apr 26, 2011	84.13	84.60	83.81	84.20	1,328,736	+0.04(+0.05%)
Apr 25, 2011	84.69	84.83	83.49	84.16	1,106,350	-0.50(-0.59%)
Apr 21, 2011	85.23	85.57	84.07	84.65	1,211,587	-0.49(-0.57%)
Apr 20, 2011	84.10	85.27	84.10	85.14	1,699,504	+2.55(+3.09%)
Apr 19, 2011	81.47	82.94	80.90	82.59	1,367,236	+1.12(+1.37%)
Apr 18, 2011	81.92	82.03	80.78	81.47	1,576,407	-1.67(-2.01%)
Apr 15, 2011	82.41	83.41	81.37	83.15	1,482,799	+0.98(+1.20%)
Apr 14, 2011	81.28	82.45	80.76	82.16	1,128,033	+0.21(+0.26%)
Apr 13, 2011	81.78	82.70	81.15	81.95	859,710	+0.82(+1.00%)
Apr 12, 2011	83.28	83.29	80.60	81.14	1,851,639	-2.79(-3.32%)
Apr 11, 2011	85.89	85.94	83.29	83.93	1,053,977	-1.96(-2.28%)
Apr 08, 2011	85.93	86.41	85.26	85.89	1,255,610	+0.37(+0.44%)
Apr 07, 2011	85.66	86.18	84.94	85.51	1,461,650	-0.36(-0.42%)
Apr 06, 2011	86.66	87.45	85.14	85.88	1,314,259	-0.18(-0.21%)
Apr 05, 2011	85.86	87.02	85.34	86.05	1,515,943	-0.06(-0.07%)
Apr 04, 2011	85.37	86.33	84.86	86.12	1,181,054	+1.36(+1.61%)
Apr 01, 2011	83.21	86.67	83.18	84.75	2,707,466	-0.87(-1.01%)
Mar 31, 2011	86.99	87.52	85.03	85.62	1,915,621	-1.20(-1.38%)
Mar 30, 2011	86.93	87.69	86.42	86.82	1,759,263	+0.27(+0.31%)
Mar 29, 2011	85.34	86.80	85.12	86.55	1,572,152	+1.27(+1.49%)
Mar 28, 2011	86.26	86.89	85.21	85.28	1,056,623	-1.02(-1.18%)
Mar 25, 2011	84.90	86.82	84.79	86.30	1,191,134	+1.19(+1.39%)
Mar 24, 2011	85.60	85.87	83.76	85.11	968,330	-0.12(-0.15%)
Mar 23, 2011	85.22	85.70	83.56	85.24	1,323,590	+0.17(+0.20%)
Mar 22, 2011	84.87	85.67	84.42	85.07	1,336,645	+0.17(+0.20%)
Mar 21, 2011	84.31	84.93	83.92	84.90	1,494,621	+2.24(+2.71%)
Mar 18, 2011	83.08	83.37	81.77	82.66	2,846,214	+0.60(+0.73%)
Mar 17, 2011	79.92	82.45	79.83	82.06	1,944,388	+4.12(+5.29%)
Mar 16, 2011	80.64	82.44	77.82	77.94	3,780,213	-2.45(-3.05%)
Mar 15, 2011	79.11	80.76	79.09	80.39	2,071,794	+0.70(+0.88%)
Mar 14, 2011	79.21	80.01	78.29	79.69	1,227,129	+0.27(+0.35%)
Mar 11, 2011	76.86	79.86	76.41	79.42	1,120,588	+1.88(+2.42%)
Mar 10, 2011	79.82	80.04	77.38	77.54	1,556,734	-3.22(-3.98%)
Mar 09, 2011	80.61	81.10	79.58	80.76	1,447,647	+0.12(+0.14%)
Mar 08, 2011	82.80	82.81	80.48	80.64	1,292,741	-2.16(-2.61%)
Mar 07, 2011	83.38	84.16	82.04	82.80	1,873,567	-0.20(-0.25%)
Mar 04, 2011	81.33	83.10	81.33	83.01	1,805,443	+1.05(+1.29%)
Mar 03, 2011	81.14	82.17	80.53	81.95	1,529,194	+1.22(+1.51%)
Mar 02, 2011	80.37	80.84	79.57	80.73	1,741,704	+0.16(+0.20%)
Mar 01, 2011	82.54	82.78	80.39	80.57	2,225,596	-1.51(-1.85%)
Feb 28, 2011	79.46	82.31	78.90	82.08	3,259,833	+3.07(+3.89%)
Feb 25, 2011	77.30	79.13	77.06	79.01	1,659,163	+2.15(+2.80%)
Feb 24, 2011	78.61	78.84	76.49	76.86	1,391,292	-1.49(-1.90%)
Feb 23, 2011	78.84	79.40	78.07	78.35	2,103,294	-0.24(-0.30%)
Feb 22, 2011	78.43	79.99	77.72	78.59	1,891,775	-0.14(-0.18%)
Feb 18, 2011	77.89	79.05	77.54	78.73	2,149,417	+0.99(+1.28%)
Feb 17, 2011	76.41	78.14	76.38	77.73	1,607,018	+1.24(+1.62%)
Feb 16, 2011	77.05	77.57	76.14	76.49	1,715,796	-0.27(-0.36%)
Feb 15, 2011	77.77	78.39	76.67	76.77	1,515,914	-1.37(-1.76%)
Feb 14, 2011	76.95	78.33	76.95	78.14	1,747,252	+1.02(+1.32%)
Feb 11, 2011	77.54	77.60	76.91	77.12	2,313,908	-0.32(-0.41%)
Feb 10, 2011	78.53	79.47	77.12	77.44	2,780,523	-1.48(-1.87%)
Feb 09, 2011	80.20	80.72	78.32	78.92	1,245,783	-1.71(-2.12%)
Feb 08, 2011	78.75	80.63	78.32	80.63	2,131,723	+2.05(+2.60%)
Feb 07, 2011	80.51	81.48	78.32	78.59	2,712,923	-0.57(-0.72%)
Feb 04, 2011	78.90	79.66	78.43	79.15	1,961,456	+0.40(+0.51%)
Feb 03, 2011	79.13	79.46	78.30	78.75	1,524,316	+0.08(+0.10%)
Feb 02, 2011	78.07	79.66	78.07	78.67	1,811,132	-0.13(-0.17%)
Feb 01, 2011	80.73	81.48	78.38	78.81	2,258,490	-1.73(-2.15%)
Jan 31, 2011	76.96	80.66	76.91	80.54	2,959,650	+4.10(+5.37%)
Jan 28, 2011	76.16	77.65	73.75	76.44	3,702,982	+0.51(+0.68%)
Jan 27, 2011	76.61	76.98	75.54	75.92	757,987	-0.57(-0.75%)
Jan 26, 2011	76.04	76.73	75.18	76.50	1,043,683	+1.04(+1.38%)
Jan 25, 2011	76.59	76.84	74.74	75.46	1,589,369	-1.56(-2.02%)
Jan 24, 2011	77.02	78.12	76.82	77.01	1,450,501	-0.11(-0.14%)
Jan 21, 2011	76.70	77.34	76.06	77.12	1,728,348	+1.12(+1.48%)
Jan 20, 2011	75.58	76.49	75.16	76.00	2,297,481	+0.02(+0.02%)
Jan 19, 2011	76.00	76.30	75.18	75.98	1,661,060	+0.34(+0.46%)
Jan 18, 2011	74.40	75.94	74.07	75.63	1,279,742	+1.30(+1.75%)
Jan 14, 2011	73.91	74.40	73.10	74.33	1,149,026	+0.19(+0.26%)
Jan 13, 2011	74.27	74.82	73.52	74.14	1,195,088	-0.08(-0.11%)
Jan 12, 2011	73.64	75.00	73.48	74.22	1,722,060	+1.02(+1.39%)
Jan 11, 2011	73.26	73.95	73.00	73.20	1,834,685	+0.41(+0.56%)
Jan 10, 2011	73.13	73.38	71.85	72.79	1,441,040	-0.67(-0.91%)
Jan 07, 2011	73.22	73.79	72.67	73.47	1,462,844	+0.42(+0.57%)
Jan 06, 2011	74.53	74.70	72.68	73.05	1,851,227	-1.54(-2.06%)
Jan 05, 2011	73.63	74.61	73.19	74.59	2,154,450	-0.03(-0.04%)
Jan 04, 2011	75.43	75.57	73.56	74.62	1,975,730	-0.36(-0.48%)
Jan 03, 2011	76.13	78.19	74.84	74.98	2,748,787	-1.12(-1.48%)
Dec 31, 2010	76.33	76.68	75.71	76.10	1,097,575	-0.23(-0.30%)
Dec 30, 2010	77.61	78.43	76.03	76.33	1,590,337	-0.73(-0.94%)
Dec 29, 2010	77.61	78.68	76.62	77.06	5,224,698	+1.93(+2.57%)
Dec 28, 2010	75.05	75.37	74.71	75.13	534,878	+0.11(+0.14%)
Dec 27, 2010	74.85	75.14	74.32	75.02	409,065	-0.06(-0.08%)
Dec 23, 2010	75.09	75.47	74.28	75.08	600,153	-0.22(-0.29%)
Dec 22, 2010	75.25	75.31	74.61	75.31	680,098	+0.19(+0.25%)
Dec 21, 2010	75.01	75.68	74.53	75.12	1,144,022	+0.28(+0.38%)
Dec 20, 2010	75.62	75.62	74.52	74.84	1,128,060	-0.34(-0.45%)
Dec 17, 2010	74.97	75.85	74.75	75.17	2,844,153	+0.63(+0.84%)
Dec 16, 2010	72.89	74.62	72.31	74.55	1,630,392	+1.56(+2.13%)
Dec 15, 2010	72.11	73.18	71.61	72.99	1,803,270	+0.60(+0.83%)
Dec 14, 2010	72.29	73.02	72.18	72.39	1,273,731	+0.11(+0.16%)
Dec 13, 2010	73.03	73.36	71.78	72.27	1,948,691	-0.59(-0.81%)
Dec 10, 2010	73.59	73.59	71.96	72.87	1,414,798	-0.42(-0.57%)
Dec 09, 2010	74.46	74.60	72.48	73.28	1,437,557	-0.78(-1.05%)
Dec 08, 2010	75.16	75.45	73.47	74.06	1,512,318	-0.95(-1.27%)
Dec 07, 2010	76.79	76.82	74.85	75.01	1,556,367	-0.42(-0.55%)
Dec 06, 2010	75.20	75.94	75.02	75.43	1,047,883	-0.27(-0.35%)
Dec 03, 2010	74.76	75.82	74.68	75.69	1,008,173	+0.57(+0.75%)
Dec 02, 2010	73.96	75.45	73.78	75.13	1,183,036	+1.27(+1.72%)
Dec 01, 2010	73.14	74.41	72.95	73.86	1,119,163	+2.02(+2.82%)
Nov 30, 2010	72.02	73.17	71.55	71.83	2,073,815	-1.22(-1.67%)
Nov 29, 2010	72.49	73.46	71.83	73.05	1,576,680	+0.15(+0.21%)
Nov 26, 2010	73.36	73.84	72.87	72.90	658,764	-1.15(-1.55%)
Nov 24, 2010	71.26	74.05	74.05	74.05	2,498,748	+3.34(+4.73%)
Nov 23, 2010	71.96	72.40	70.61	70.71	1,642,853	-2.33(-3.20%)
Nov 22, 2010	73.10	73.42	71.72	73.04	998,480	-0.72(-0.97%)
Nov 19, 2010	72.94	73.77	72.34	73.76	1,107,375	+0.57(+0.79%)
Nov 18, 2010	72.30	73.44	72.11	73.18	1,150,722	+1.67(+2.34%)
Nov 17, 2010	71.39	72.36	71.04	71.51	987,868	-0.01(-0.01%)
Nov 16, 2010	71.54	72.03	70.88	71.52	1,935,719	-0.66(-0.92%)
Nov 15, 2010	73.14	73.75	72.14	72.18	1,574,116	-0.53(-0.73%)
Nov 12, 2010	74.04	74.31	72.26	72.72	2,992,628	-2.85(-3.77%)
Nov 11, 2010	73.82	75.94	73.81	75.56	2,020,666	+0.88(+1.18%)
Nov 10, 2010	75.43	75.59	73.94	74.68	2,792,018	-0.66(-0.88%)
Nov 09, 2010	75.76	75.99	74.62	75.34	2,351,461	-0.09(-0.12%)
Nov 08, 2010	75.15	75.57	74.83	75.43	1,405,529	-0.27(-0.36%)
Nov 05, 2010	75.25	75.75	74.76	75.70	1,561,144	+0.42(+0.55%)
Nov 04, 2010	74.43	75.51	74.08	75.29	1,892,238	+1.64(+2.23%)
Nov 03, 2010	73.11	73.64	71.88	73.64	1,761,542	+0.96(+1.32%)
Nov 02, 2010	72.03	72.94	71.66	72.68	1,064,542	+1.40(+1.97%)
Nov 01, 2010	72.44	72.75	70.82	71.28	2,087,564	-0.60(-0.83%)
Oct 29, 2010	70.02	72.09	70.02	71.88	2,013,180	+1.66(+2.36%)
Oct 28, 2010	70.12	71.59	68.81	70.22	3,799,838	+2.03(+2.98%)
Oct 27, 2010	68.20	68.57	67.42	68.19	1,360,419	-0.91(-1.32%)
Oct 25, 2010	69.48	70.02	68.95	69.10	1,224,471	+0.08(+0.12%)
Oct 22, 2010	68.16	69.02	67.80	69.02	1,377,007	+1.09(+1.61%)
Oct 21, 2010	67.76	68.82	67.53	67.93	2,101,048	+0.30(+0.44%)
Oct 20, 2010	67.91	68.36	67.46	67.63	2,590,562	-0.20(-0.30%)
Oct 19, 2010	68.28	68.71	67.36	67.83	1,937,668	-1.53(-2.21%)
Oct 18, 2010	68.95	69.74	68.39	69.37	2,455,319	+0.56(+0.81%)
Oct 15, 2010	68.69	69.43	68.15	68.81	2,414,206	+0.49(+0.71%)
Oct 14, 2010	68.70	69.22	67.69	68.32	1,255,290	-0.43(-0.63%)
Oct 13, 2010	68.32	69.05	68.16	68.76	1,929,430	+0.96(+1.42%)
Oct 12, 2010	68.06	68.16	67.10	67.79	1,421,702	-0.61(-0.89%)
Oct 11, 2010	68.34	69.14	68.08	68.40	1,148,434	+0.02(+0.03%)
Oct 08, 2010	68.39	68.65	66.62	68.39	1,444,215	+0.94(+1.39%)
Oct 07, 2010	68.13	68.36	67.13	67.45	1,505	-0.25(-0.36%)
Oct 06, 2010	67.81	68.32	67.56	67.70	1,507,463	-0.41(-0.60%)
Oct 05, 2010	67.64	68.29	67.29	68.10	689	+1.29(+1.93%)
Oct 04, 2010	66.87	67.57	66.40	66.82	1,562,804	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.