Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.31	10.35	10.26	10.33	1,412,636	+0.03(+0.29%)
Mar 30, 2011	10.30	10.30	10.30	10.30	1,360,397	+0.17(+1.67%)
Mar 29, 2011	10.15	10.20	10.10	10.13	1,443,491	+0.01(+0.12%)
Mar 28, 2011	10.19	10.29	10.08	10.12	1,322,047	-0.09(-0.86%)
Mar 25, 2011	10.33	10.35	10.16	10.21	3,016,526	-0.11(-1.11%)
Mar 24, 2011	10.27	10.38	10.20	10.32	1,470,855	+0.12(+1.18%)
Mar 23, 2011	10.15	10.21	10.06	10.20	1,125,272	+0.02(+0.24%)
Mar 22, 2011	10.17	10.23	10.10	10.18	1,094,833	+0.01(+0.06%)
Mar 21, 2011	10.11	10.19	10.10	10.17	1,639,720	+0.08(+0.77%)
Mar 18, 2011	10.13	10.19	10.03	10.09	1,642,406	+0.05(+0.48%)
Mar 17, 2011	10.23	10.29	9.996	10.04	2,089,035	-0.08(-0.77%)
Mar 16, 2011	10.16	10.21	10.06	10.12	2,101,411	-0.02(-0.24%)
Mar 15, 2011	10.12	10.22	9.960	10.15	3,981,460	+0.19(+1.87%)
Mar 14, 2011	10.04	10.09	9.936	9.960	1,953,027	-0.13(-1.31%)
Mar 11, 2011	10.04	10.28	10.04	10.09	2,318,271	-0.01(-0.12%)
Mar 10, 2011	10.22	10.22	10.09	10.10	2,084,309	-0.16(-1.53%)
Mar 09, 2011	10.27	10.29	10.16	10.26	1,325,763	-0.01(-0.06%)
Mar 08, 2011	10.18	10.30	10.13	10.27	1,341,706	+0.10(+1.01%)
Mar 07, 2011	10.23	10.39	10.14	10.16	1,526,569	-0.10(-1.00%)
Mar 04, 2011	10.18	10.28	10.06	10.27	1,994,649	+0.10(+0.95%)
Mar 03, 2011	10.10	10.22	10.07	10.17	1,155,002	+0.13(+1.32%)
Mar 02, 2011	9.996	10.13	9.996	10.04	1,388,069	+0.01(+0.12%)
Mar 01, 2011	10.16	10.27	10.00	10.03	1,996,266	-0.16(-1.60%)
Feb 28, 2011	10.13	10.21	10.09	10.19	2,452,068	+0.04(+0.36%)
Feb 25, 2011	10.10	10.18	10.00	10.15	1,441,311	+0.10(+1.02%)
Feb 24, 2011	9.960	10.11	9.936	10.05	2,730,885	+0.07(+0.72%)
Feb 23, 2011	10.03	10.10	9.888	9.978	2,900,945	-0.08(-0.84%)
Feb 22, 2011	10.21	10.26	10.01	10.06	2,253,168	-0.20(-1.94%)
Feb 18, 2011	10.24	10.36	10.23	10.26	1,664,434	+0.02(+0.24%)
Feb 17, 2011	10.17	10.26	10.17	10.24	1,551,749	+0.05(+0.47%)
Feb 16, 2011	10.16	10.24	10.14	10.19	2,173,404	+0.06(+0.59%)
Feb 15, 2011	10.08	10.21	10.06	10.13	2,185,797	+0.01(+0.06%)
Feb 14, 2011	10.11	10.14	9.972	10.12	3,329,736	-0.03(-0.30%)
Feb 11, 2011	10.13	10.22	9.846	10.15	6,696,649	-0.04(-0.35%)
Feb 10, 2011	10.41	10.51	10.14	10.19	6,175,316	-0.33(-3.15%)
Feb 09, 2011	10.39	10.60	10.33	10.52	3,817,548	+0.05(+0.52%)
Feb 08, 2011	10.53	10.60	10.45	10.47	980,671	-0.10(-0.91%)
Feb 07, 2011	10.42	10.59	10.42	10.56	1,262,462	+0.13(+1.21%)
Feb 04, 2011	10.37	10.51	10.29	10.44	2,882,804	+0.10(+0.99%)
Feb 03, 2011	10.32	10.34	10.27	10.33	1,175,216	+0.02(+0.17%)
Feb 02, 2011	10.23	10.33	10.20	10.32	1,647,601	+0.06(+0.59%)
Feb 01, 2011	10.21	10.33	10.16	10.26	1,394,739	+0.07(+0.65%)
Jan 31, 2011	10.15	10.23	10.15	10.19	1,248,978	+0.04(+0.36%)
Jan 28, 2011	10.27	10.33	10.10	10.15	1,037,128	-0.11(-1.11%)
Jan 27, 2011	10.22	10.31	10.22	10.27	937,641	+0.01(+0.12%)
Jan 26, 2011	10.13	10.30	10.13	10.26	2,103,251	+0.10(+0.95%)
Jan 25, 2011	10.12	10.17	10.07	10.16	1,335,452	-0.01(-0.06%)
Jan 24, 2011	10.13	10.18	10.05	10.16	868,018	+0.06(+0.60%)
Jan 21, 2011	10.18	10.18	10.06	10.10	823,552	+0.00(+0.00%)
Jan 20, 2011	10.15	10.20	10.06	10.10	2,642,175	-0.09(-0.89%)
Jan 19, 2011	10.26	10.32	10.16	10.20	1,029,765	-0.09(-0.88%)
Jan 18, 2011	10.21	10.30	10.14	10.29	1,913,490	+0.05(+0.47%)
Jan 14, 2011	10.21	10.32	10.16	10.24	1,372,735	+0.01(+0.12%)
Jan 13, 2011	10.10	10.25	10.03	10.23	3,981,091	+0.11(+1.13%)
Jan 12, 2011	10.16	10.18	10.06	10.11	2,680,458	-0.02(-0.24%)
Jan 11, 2011	10.22	10.26	10.09	10.13	3,418,234	-0.02(-0.18%)
Jan 10, 2011	10.31	10.34	10.10	10.15	2,824,849	-0.19(-1.86%)
Jan 07, 2011	10.47	10.47	10.28	10.35	952,347	-0.07(-0.64%)
Jan 06, 2011	10.45	10.46	10.36	10.41	1,988,855	-0.05(-0.46%)
Jan 05, 2011	10.43	10.49	10.42	10.46	588,600	-0.03(-0.29%)
Jan 04, 2011	10.45	10.49	10.33	10.49	2,436,435	+0.04(+0.40%)
Jan 03, 2011	10.42	10.52	10.38	10.45	1,152,999	+0.10(+0.93%)
Dec 31, 2010	10.41	10.44	10.33	10.35	909,309	-0.08(-0.81%)
Dec 30, 2010	10.56	10.57	10.36	10.44	1,749,220	-0.16(-1.48%)
Dec 29, 2010	10.48	10.63	10.48	10.59	914,253	+0.11(+1.03%)
Dec 28, 2010	10.45	10.52	10.42	10.48	509,741	+0.02(+0.23%)
Dec 27, 2010	10.41	10.46	10.39	10.46	453,132	-0.01(-0.06%)
Dec 23, 2010	10.45	10.50	10.39	10.47	1,017,259	+0.02(+0.23%)
Dec 22, 2010	10.37	10.47	10.36	10.44	1,304,309	+0.11(+1.05%)
Dec 21, 2010	10.42	10.43	10.31	10.33	2,345,128	-0.07(-0.69%)
Dec 20, 2010	10.42	10.45	10.37	10.41	1,799,422	+0.00(+0.00%)
Dec 17, 2010	10.22	10.41	10.22	10.41	1,937,188	+0.15(+1.47%)
Dec 16, 2010	10.13	10.27	10.13	10.26	1,769,722	+0.11(+1.13%)
Dec 15, 2010	10.16	10.26	10.13	10.14	2,501,048	-0.07(-0.65%)
Dec 14, 2010	10.01	10.45	10.01	10.21	4,818,512	+0.17(+1.74%)
Dec 13, 2010	9.774	10.10	9.743	10.03	2,885,737	+0.30(+3.03%)
Dec 10, 2010	9.804	9.834	9.689	9.737	1,469,336	-0.08(-0.80%)
Dec 09, 2010	9.804	9.840	9.701	9.816	1,505,524	+0.07(+0.68%)
Dec 08, 2010	9.749	9.834	9.719	9.749	522,367	+0.00(+0.00%)
Dec 07, 2010	9.719	9.852	9.659	9.749	1,844,661	+0.12(+1.25%)
Dec 06, 2010	9.647	9.695	9.545	9.629	1,592,394	-0.02(-0.19%)
Dec 03, 2010	9.695	9.743	9.605	9.647	1,125,724	-0.07(-0.74%)
Dec 02, 2010	9.551	9.761	9.521	9.719	1,596,851	+0.18(+1.89%)
Dec 01, 2010	9.647	9.659	9.448	9.539	947,766	+0.07(+0.76%)
Nov 30, 2010	9.292	9.478	9.256	9.466	1,594,064	+0.08(+0.90%)
Nov 29, 2010	9.394	9.442	9.304	9.382	1,103,021	-0.05(-0.57%)
Nov 26, 2010	9.430	9.496	9.364	9.436	307,658	-0.06(-0.63%)
Nov 24, 2010	9.448	9.496	9.496	9.496	642,544	+0.08(+0.83%)
Nov 23, 2010	9.418	9.490	9.328	9.418	812,441	-0.12(-1.26%)
Nov 22, 2010	9.490	9.563	9.394	9.539	864,101	-0.01(-0.13%)
Nov 19, 2010	9.484	9.593	9.376	9.551	1,089,643	+0.04(+0.38%)
Nov 18, 2010	9.521	9.611	9.460	9.515	1,208,186	+0.05(+0.57%)
Nov 17, 2010	9.490	9.545	9.376	9.460	1,536,368	-0.03(-0.32%)
Nov 16, 2010	9.617	9.647	9.454	9.490	1,757,422	-0.19(-1.99%)
Nov 15, 2010	9.617	9.846	9.617	9.683	1,700,246	+0.08(+0.88%)
Nov 12, 2010	9.677	9.731	9.503	9.599	1,072,003	-0.16(-1.60%)
Nov 11, 2010	9.581	9.816	9.551	9.755	2,031,536	+0.07(+0.68%)
Nov 10, 2010	9.406	9.719	9.352	9.689	6,817,120	+0.29(+3.07%)
Nov 09, 2010	9.352	9.466	9.292	9.400	1,445,763	+0.08(+0.91%)
Nov 08, 2010	9.376	9.388	9.226	9.316	828,044	-0.11(-1.15%)
Nov 05, 2010	9.545	9.593	9.388	9.424	1,053,072	-0.10(-1.07%)
Nov 04, 2010	9.496	9.641	9.449	9.527	1,979,773	+0.12(+1.28%)
Nov 03, 2010	9.593	9.623	9.388	9.406	1,346,653	-0.15(-1.58%)
Nov 02, 2010	9.454	9.593	9.412	9.557	1,344,473	+0.18(+1.93%)
Nov 01, 2010	9.563	9.569	9.346	9.376	1,407,767	-0.13(-1.33%)
Oct 29, 2010	9.424	9.551	9.340	9.503	933,802	+0.05(+0.57%)
Oct 28, 2010	9.503	9.509	9.370	9.448	792,492	+0.02(+0.26%)
Oct 27, 2010	9.478	9.515	9.376	9.424	1,272,183	-0.20(-2.13%)
Oct 25, 2010	9.689	9.882	9.593	9.629	1,395,666	+0.04(+0.38%)
Oct 22, 2010	9.701	9.701	9.526	9.593	1,196,863	-0.06(-0.62%)
Oct 21, 2010	9.183	9.804	9.165	9.653	3,740,223	+0.22(+2.30%)
Oct 20, 2010	9.442	9.578	9.370	9.436	1,733,425	-0.01(-0.06%)
Oct 19, 2010	9.454	9.551	9.370	9.442	1,113,860	-0.12(-1.26%)
Oct 18, 2010	9.466	9.593	9.460	9.563	760,437	+0.08(+0.89%)
Oct 15, 2010	9.599	9.611	9.424	9.478	806,668	-0.04(-0.44%)
Oct 14, 2010	9.617	9.671	9.496	9.521	963,804	-0.13(-1.31%)
Oct 13, 2010	9.635	9.671	9.545	9.647	1,481,146	+0.04(+0.44%)
Oct 12, 2010	9.575	9.623	9.521	9.605	770,515	+0.04(+0.38%)
Oct 11, 2010	9.484	9.611	9.442	9.569	1,013,752	+0.08(+0.82%)
Oct 08, 2010	9.490	9.515	9.340	9.490	1,159,886	+0.09(+0.96%)
Oct 07, 2010	9.460	9.484	9.334	9.400	790,886	-0.05(-0.57%)
Oct 06, 2010	9.466	9.490	9.352	9.454	1,351,896	-0.06(-0.63%)
Oct 05, 2010	9.322	9.545	9.219	9.515	1,592,284	+0.10(+1.02%)
Oct 04, 2010	9.484	9.496	9.334	9.418	757,973	-0.10(-1.08%)
Oct 01, 2010	9.521	9.635	9.442	9.521	1,132,381	+0.04(+0.40%)
Sep 30, 2010	9.486	9.671	9.448	9.482	18,930	-0.03(-0.34%)
Sep 29, 2010	9.364	9.527	9.298	9.515	1,732,558	+0.14(+1.54%)
Sep 28, 2010	9.256	9.400	9.183	9.370	1,877,033	+0.13(+1.37%)
Sep 27, 2010	9.292	9.328	9.223	9.244	799,676	-0.03(-0.32%)
Sep 24, 2010	9.147	9.346	9.141	9.274	798,028	+0.21(+2.33%)
Sep 23, 2010	9.063	9.213	9.045	9.063	1,340,703	-0.05(-0.59%)
Sep 22, 2010	9.129	9.256	9.099	9.117	1,841,261	-0.04(-0.39%)
Sep 21, 2010	9.189	9.226	9.069	9.153	1,589,875	-0.02(-0.20%)
Sep 20, 2010	9.099	9.171	9.039	9.171	1,313,424	+0.11(+1.26%)
Sep 17, 2010	9.057	9.069	8.942	9.057	1,860,314	+0.19(+2.17%)
Sep 15, 2010	8.846	8.894	8.732	8.864	1,716,589	+0.07(+0.82%)
Sep 14, 2010	8.979	9.039	8.750	8.792	6,105,262	-0.19(-2.08%)
Sep 13, 2010	8.900	8.997	8.834	8.979	1,062,335	+0.14(+1.64%)
Sep 10, 2010	8.852	8.882	8.804	8.834	1,337,168	-0.02(-0.20%)
Sep 09, 2010	9.003	9.003	8.762	8.852	2,326,074	-0.02(-0.20%)
Sep 08, 2010	8.918	8.967	8.822	8.870	1,945,050	-0.02(-0.20%)
Sep 07, 2010	9.021	9.057	8.870	8.888	229	-0.17(-1.86%)
Sep 03, 2010	9.045	9.117	9.009	9.057	1,981,827	+0.08(+0.94%)
Sep 02, 2010	8.967	9.051	8.894	8.973	680	+0.05(+0.61%)
Sep 01, 2010	8.810	9.033	8.768	8.918	1,563,376	+0.25(+2.92%)
Aug 31, 2010	8.659	8.732	8.515	8.665	17,768	-0.04(-0.48%)
Aug 30, 2010	8.816	8.894	8.665	8.708	2,422,433	-0.16(-1.77%)
Aug 27, 2010	8.864	8.888	8.647	8.864	2,330,127	+0.25(+2.94%)
Aug 26, 2010	8.750	8.816	8.611	8.611	1,842,611	-0.08(-0.97%)
Aug 25, 2010	8.599	8.738	8.491	8.696	2,231,225	+0.01(+0.07%)
Aug 24, 2010	8.611	8.726	8.503	8.690	285	-0.05(-0.62%)
Aug 23, 2010	8.864	8.973	8.738	8.744	631,396	-0.10(-1.09%)
Aug 20, 2010	8.804	8.852	8.732	8.840	1,787,174	-0.01(-0.14%)
Aug 19, 2010	8.961	8.997	8.750	8.852	30,548	-0.14(-1.54%)
Aug 18, 2010	8.991	9.045	8.967	8.991	32,476	-0.02(-0.27%)
Aug 17, 2010	8.912	9.057	8.870	9.015	1,183,031	+0.18(+2.05%)
Aug 16, 2010	8.726	8.852	8.665	8.834	709,096	+0.05(+0.55%)
Aug 13, 2010	8.786	8.870	8.690	8.786	1,665,192	+0.02(+0.27%)
Aug 12, 2010	8.593	8.835	8.057	8.762	2,372,043	+0.04(+0.48%)
Aug 11, 2010	8.792	8.792	8.641	8.720	229	-0.30(-3.34%)
Aug 10, 2010	9.045	9.099	8.876	9.021	1,328	-0.14(-1.58%)
Aug 09, 2010	9.135	9.165	9.063	9.165	658,799	+0.04(+0.46%)
Aug 06, 2010	9.123	9.123	8.906	9.123	1,263,858	-0.04(-0.46%)
Aug 05, 2010	9.105	9.183	9.051	9.165	1,312,738	+0.04(+0.40%)
Aug 04, 2010	9.171	9.201	9.003	9.129	1,238,723	-0.03(-0.33%)
Aug 03, 2010	9.201	9.274	9.093	9.159	1,231,810	-0.09(-0.98%)
Aug 02, 2010	9.201	9.292	9.120	9.250	2,162,002	+0.17(+1.92%)
Jul 30, 2010	9.075	9.165	8.906	9.075	2,575,883	-0.05(-0.59%)
Jul 29, 2010	9.183	9.256	8.955	9.129	2,156,655	+0.01(+0.07%)
Jul 28, 2010	9.123	9.286	9.093	9.123	171	-0.14(-1.56%)
Jul 27, 2010	9.268	9.412	9.244	9.268	229	-0.10(-1.09%)
Jul 26, 2010	9.232	9.400	9.232	9.370	1,467,853	+0.14(+1.50%)
Jul 23, 2010	9.484	9.575	9.129	9.232	6,160,265	-0.40(-4.19%)
Jul 22, 2010	9.575	9.641	9.503	9.635	24,389	+0.19(+2.04%)
Jul 21, 2010	9.322	9.478	9.219	9.442	2,940,553	+0.15(+1.62%)
Jul 20, 2010	9.292	9.292	8.973	9.292	174	+0.13(+1.38%)
Jul 19, 2010	9.129	9.232	9.003	9.165	1,735,120	+0.06(+0.66%)
Jul 16, 2010	9.105	9.400	9.033	9.105	1,804,102	-0.31(-3.32%)
Jul 15, 2010	9.454	9.515	9.340	9.418	1,313,353	-0.02(-0.26%)
Jul 14, 2010	9.412	9.551	9.364	9.442	23,813	-0.04(-0.44%)
Jul 13, 2010	9.539	9.551	9.424	9.484	50,660	-0.11(-1.19%)
Jul 12, 2010	9.581	9.635	9.394	9.599	1,490,135	+0.06(+0.63%)
Jul 09, 2010	9.539	9.635	9.400	9.539	2,138,946	-0.02(-0.25%)
Jul 08, 2010	9.346	9.623	9.328	9.563	5,111,603	+0.36(+3.86%)
Jul 07, 2010	9.010	9.232	8.983	9.207	4,519,749	+0.26(+2.88%)
Jul 06, 2010	9.207	9.295	8.878	8.950	227	-0.09(-0.97%)
Jul 02, 2010	9.037	9.136	8.911	9.037	4,685,810	+0.08(+0.86%)
Jul 01, 2010	9.158	9.196	8.835	8.961	5,569,578	-0.14(-1.51%)
Jun 30, 2010	9.164	9.356	9.059	9.098	5,804	-0.11(-1.16%)
Jun 29, 2010	9.205	9.438	9.109	9.205	729	-0.33(-3.48%)
Jun 25, 2010	9.536	9.591	9.345	9.536	2,236,455	+0.13(+1.34%)
Jun 24, 2010	9.421	9.526	9.372	9.410	2,497,523	-0.06(-0.64%)
Jun 23, 2010	9.536	9.569	9.356	9.471	3,025,337	-0.03(-0.35%)
Jun 22, 2010	9.723	9.849	9.465	9.504	3,774,154	-0.22(-2.31%)
Jun 21, 2010	10.24	10.35	9.657	9.728	12,657,154	-0.48(-4.73%)
Jun 18, 2010	10.21	10.21	9.460	10.21	20,917,946	+1.01(+10.97%)
Jun 17, 2010	9.158	9.218	9.046	9.202	2,775,257	+0.05(+0.54%)
Jun 16, 2010	9.098	9.191	9.059	9.153	2,185,032	-0.04(-0.42%)
Jun 15, 2010	8.873	9.196	8.802	9.191	7,926,601	+0.35(+3.97%)
Jun 14, 2010	8.692	8.867	8.692	8.840	2,743,785	+0.18(+2.09%)
Jun 11, 2010	8.522	8.681	8.495	8.659	2,232,946	+0.07(+0.77%)
Jun 10, 2010	8.423	8.626	8.412	8.593	4,911,158	+0.30(+3.64%)
Jun 09, 2010	8.138	8.390	8.138	8.292	4,893,878	+0.18(+2.16%)
Jun 08, 2010	7.930	8.138	7.911	8.116	3,417,041	+0.18(+2.28%)
Jun 07, 2010	8.089	8.127	7.913	7.935	2,297,855	-0.15(-1.90%)
Jun 04, 2010	8.089	8.341	8.061	8.089	2,442,650	-0.33(-3.91%)
Jun 03, 2010	8.374	8.451	8.341	8.418	52,650	+0.13(+1.52%)
Jun 02, 2010	8.089	8.292	7.996	8.292	44,803	+0.26(+3.21%)
Jun 01, 2010	8.423	8.423	8.034	8.034	31,904	-0.43(-5.06%)
May 28, 2010	8.462	8.588	8.429	8.462	1,605,417	-0.13(-1.47%)
May 27, 2010	8.462	8.588	8.357	8.588	2,223,798	+0.27(+3.30%)
May 26, 2010	8.297	8.429	8.275	8.314	4,601,348	+0.09(+1.07%)
May 25, 2010	8.034	8.286	7.957	8.226	5,239,832	-0.01(-0.13%)
May 24, 2010	8.440	8.511	8.209	8.237	4,639,252	-0.24(-2.78%)
May 21, 2010	8.160	8.478	8.018	8.473	5,997,783	+0.24(+2.86%)
May 20, 2010	8.415	8.429	8.237	8.237	7,184,671	-0.55(-6.24%)
May 19, 2010	8.824	8.851	8.659	8.785	2,315,764	-0.05(-0.62%)
May 18, 2010	9.109	9.169	8.813	8.840	2,673,674	-0.19(-2.07%)
May 17, 2010	9.070	9.136	8.851	9.026	1,642,606	+0.02(+0.18%)
May 14, 2010	9.010	9.169	8.944	9.010	2,889,937	-0.18(-1.97%)
May 13, 2010	9.213	9.284	9.169	9.191	1,499,219	-0.01(-0.06%)
May 12, 2010	8.961	9.240	8.900	9.196	2,615,374	+0.22(+2.44%)
May 11, 2010	9.087	9.131	8.977	8.977	25,666	-0.12(-1.33%)
May 10, 2010	9.092	9.131	9.032	9.098	2,887,004	+0.31(+3.49%)
May 07, 2010	8.972	9.081	8.637	8.791	6,356,306	-0.20(-2.26%)
May 06, 2010	8.988	9.421	8.637	8.994	547	-0.29(-3.10%)
May 05, 2010	9.366	9.465	9.276	9.281	4,176,724	-0.14(-1.48%)
May 04, 2010	9.602	9.646	9.380	9.421	44,490	-0.28(-2.88%)
May 03, 2010	9.602	9.701	9.487	9.701	1,822,960	+0.12(+1.20%)
Apr 30, 2010	9.553	9.635	9.388	9.586	3,820,793	+0.01(+0.11%)
Apr 29, 2010	9.460	9.679	9.443	9.575	4,458,681	+0.20(+2.11%)
Apr 28, 2010	9.279	9.443	9.257	9.377	2,314,040	+0.11(+1.18%)
Apr 27, 2010	9.471	9.536	9.268	9.268	3,157,440	-0.22(-2.31%)
Apr 26, 2010	9.383	9.515	9.345	9.487	3,770,079	+0.08(+0.87%)
Apr 23, 2010	9.251	9.421	9.186	9.405	4,125,872	-0.01(-0.06%)
Apr 22, 2010	9.377	9.454	9.279	9.410	5,262,201	-0.27(-2.78%)
Apr 21, 2010	9.816	9.816	9.580	9.679	2,845,526	-0.12(-1.23%)
Apr 20, 2010	9.668	9.800	9.630	9.800	2,245,454	+0.20(+2.11%)
Apr 19, 2010	9.591	9.613	9.460	9.597	3,134,431	+0.02(+0.23%)
Apr 16, 2010	9.685	9.712	9.547	9.575	4,366,659	-0.13(-1.30%)
Apr 15, 2010	9.471	9.767	9.471	9.701	3,074,878	+0.16(+1.73%)
Apr 14, 2010	9.531	9.553	9.454	9.536	1,397,402	+0.08(+0.87%)
Apr 13, 2010	9.399	9.509	9.356	9.454	2,550,719	+0.05(+0.58%)
Apr 12, 2010	9.175	9.405	9.175	9.399	5,050,187	+0.20(+2.15%)
Apr 09, 2010	9.202	9.246	9.120	9.202	3,863,259	+0.01(+0.06%)
Apr 08, 2010	9.295	9.312	9.175	9.196	3,789,382	-0.15(-1.58%)
Apr 07, 2010	9.487	9.515	9.284	9.345	2,631,454	-0.13(-1.33%)
Apr 06, 2010	9.405	9.542	9.361	9.471	2,914,762	+0.12(+1.23%)
Apr 05, 2010	9.317	9.449	9.279	9.356	2,119,545	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.