Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 537,954 | -0.02(-2.44%) |
Apr 28, 2011 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 552,162 | -0.02(-2.38%) |
Apr 27, 2011 | 0.7400 | 0.8700 | 0.7300 | 0.8400 | 1,602,267 | +0.10(+13.51%) |
Apr 26, 2011 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 589,402 | -0.03(-3.90%) |
Apr 25, 2011 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 516,678 | -0.03(-3.75%) |
Apr 21, 2011 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 417,212 | -0.02(-2.44%) |
Apr 20, 2011 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 543,390 | +0.03(+3.80%) |
Apr 19, 2011 | 0.7800 | 0.8100 | 0.7700 | 0.7900 | 714,446 | +0.00(+0.00%) |
Apr 18, 2011 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 928,937 | -0.05(-5.95%) |
Apr 15, 2011 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 1,768,501 | -0.05(-5.62%) |
Apr 14, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 548,062 | -0.01(-1.11%) |
Apr 13, 2011 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 577,541 | +0.00(+0.00%) |
Apr 12, 2011 | 0.9100 | 0.9400 | 0.8700 | 0.9000 | 1,205,048 | -0.03(-3.23%) |
Apr 11, 2011 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 872,399 | -0.03(-3.12%) |
Apr 08, 2011 | 0.9900 | 1.000 | 0.9400 | 0.9600 | 642,738 | -0.04(-4.00%) |
Apr 07, 2011 | 0.9400 | 1.000 | 0.9300 | 1.000 | 1,672,979 | +0.06(+6.38%) |
Apr 06, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 974,287 | -0.02(-2.08%) |
Apr 05, 2011 | 1.000 | 1.000 | 0.9600 | 0.9600 | 550,129 | -0.02(-2.04%) |
Apr 04, 2011 | 0.9600 | 1.010 | 0.9400 | 0.9800 | 2,137,701 | +0.04(+4.26%) |
Apr 01, 2011 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 538,316 | -0.04(-4.08%) |
Mar 31, 2011 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 463,488 | +0.02(+2.08%) |
Mar 30, 2011 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 425,151 | +0.01(+1.05%) |
Mar 29, 2011 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 591,585 | +0.04(+4.40%) |
Mar 28, 2011 | 0.9900 | 1.000 | 0.9100 | 0.9100 | 838,441 | -0.07(-7.14%) |
Mar 25, 2011 | 1.010 | 1.030 | 0.9800 | 0.9800 | 474,832 | -0.03(-2.97%) |
Mar 24, 2011 | 1.060 | 1.080 | 1.000 | 1.010 | 1,089,121 | -0.03(-2.88%) |
Mar 23, 2011 | 1.040 | 1.070 | 1.020 | 1.040 | 1,680,856 | +0.01(+0.97%) |
Mar 22, 2011 | 0.9700 | 1.040 | 0.9600 | 1.030 | 1,195,115 | +0.07(+7.29%) |
Mar 21, 2011 | 1.000 | 0.9900 | 0.9500 | 0.9600 | 730,721 | -0.04(-4.00%) |
Mar 18, 2011 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,162,358 | +0.13(+14.94%) |
Mar 17, 2011 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 678,102 | +0.08(+10.13%) |
Mar 16, 2011 | 0.8400 | 0.8800 | 0.7900 | 0.7900 | 1,441,247 | -0.01(-1.25%) |
Mar 15, 2011 | 0.8200 | 0.8600 | 0.7500 | 0.8000 | 4,346,650 | -0.17(-17.53%) |
Mar 14, 2011 | 0.8600 | 1.000 | 0.8500 | 0.9700 | 2,377,120 | +0.00(+0.00%) |
Mar 11, 2011 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 1,367,563 | +0.00(+0.00%) |
Mar 10, 2011 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 1,365,949 | -0.05(-4.90%) |
Mar 09, 2011 | 1.000 | 1.050 | 0.9800 | 1.020 | 1,571,725 | -0.01(-0.97%) |
Mar 08, 2011 | 1.030 | 1.100 | 0.9600 | 1.030 | 3,626,079 | +0.00(+0.00%) |
Mar 07, 2011 | 1.160 | 1.180 | 0.9800 | 1.030 | 4,983,582 | -0.07(-6.36%) |
Mar 04, 2011 | 1.270 | 1.280 | 1.050 | 1.100 | 4,258,940 | -0.17(-13.39%) |
Mar 03, 2011 | 1.060 | 1.270 | 1.060 | 1.270 | 3,081,029 | +0.22(+20.95%) |
Mar 02, 2011 | 1.090 | 1.090 | 1.030 | 1.050 | 507,329 | +0.02(+1.94%) |
Mar 01, 2011 | 1.120 | 1.150 | 1.030 | 1.030 | 1,067,481 | -0.08(-7.21%) |
Feb 28, 2011 | 1.020 | 1.130 | 1.020 | 1.110 | 1,265,025 | +0.11(+11.00%) |
Feb 25, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 577,359 | +0.06(+6.38%) |
Feb 24, 2011 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 596,456 | -0.06(-6.00%) |
Feb 23, 2011 | 1.000 | 1.010 | 0.9000 | 1.000 | 1,269,294 | +0.04(+4.17%) |
Feb 22, 2011 | 1.020 | 1.050 | 0.9500 | 0.9600 | 1,818,052 | -0.11(-10.28%) |
Feb 18, 2011 | 1.180 | 1.220 | 1.040 | 1.070 | 3,375,100 | -0.08(-6.96%) |
Feb 17, 2011 | 1.100 | 1.150 | 1.010 | 1.150 | 3,876,187 | +0.09(+8.49%) |
Feb 16, 2011 | 0.8500 | 1.060 | 0.8500 | 1.060 | 6,907,383 | +0.21(+24.71%) |
Feb 15, 2011 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 1,464,213 | +0.09(+11.84%) |
Feb 14, 2011 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 250,524 | -0.01(-1.30%) |
Feb 11, 2011 | 0.7900 | 0.7900 | 0.7300 | 0.7700 | 468,126 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 486,278 | -0.02(-2.53%) |
Feb 09, 2011 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | 590,350 | -0.06(-7.06%) |
Feb 08, 2011 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 1,474,628 | -0.03(-3.41%) |
Feb 07, 2011 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 865,678 | +0.01(+1.15%) |
Feb 04, 2011 | 0.8900 | 0.9100 | 0.8200 | 0.8700 | 2,359,533 | +0.00(+0.00%) |
Feb 03, 2011 | 0.8600 | 0.9100 | 0.8400 | 0.8700 | 1,733,303 | +0.01(+1.16%) |
Feb 02, 2011 | 0.8000 | 0.8600 | 0.7600 | 0.8600 | 1,480,127 | +0.06(+7.50%) |
Feb 01, 2011 | 0.7700 | 0.8000 | 0.7300 | 0.8000 | 1,213,576 | +0.04(+5.26%) |
Jan 31, 2011 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 725,446 | -0.03(-3.80%) |
Jan 28, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 534,305 | +0.00(+0.00%) |
Jan 27, 2011 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 862,999 | -0.05(-5.95%) |
Jan 26, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 806,249 | +0.03(+3.70%) |
Jan 25, 2011 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 1,636,536 | -0.08(-8.99%) |
Jan 24, 2011 | 0.8500 | 0.9000 | 0.8000 | 0.8900 | 1,735,074 | +0.06(+7.23%) |
Jan 21, 2011 | 0.8100 | 0.8700 | 0.8000 | 0.8300 | 1,551,041 | +0.05(+6.41%) |
Jan 20, 2011 | 0.7400 | 0.8000 | 0.6900 | 0.7800 | 2,090,559 | +0.01(+1.30%) |
Jan 19, 2011 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 1,847,231 | -0.08(-9.41%) |
Jan 18, 2011 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 1,652,349 | -0.02(-2.30%) |
Jan 17, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 534,113 | -0.04(-4.40%) |
Jan 14, 2011 | 0.9000 | 1.030 | 0.8600 | 0.9100 | 5,021,707 | -0.01(-1.09%) |
Jan 13, 2011 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | 1,551,886 | +0.06(+6.98%) |
Jan 12, 2011 | 0.8100 | 0.9400 | 0.8000 | 0.8600 | 2,167,416 | +0.05(+6.17%) |
Jan 11, 2011 | 0.7700 | 0.8600 | 0.7300 | 0.8100 | 2,808,027 | +0.07(+9.46%) |
Jan 10, 2011 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 789,235 | +0.04(+5.71%) |
Jan 07, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 801,375 | -0.02(-2.78%) |
Jan 06, 2011 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 996,901 | +0.00(+0.00%) |
Jan 05, 2011 | 0.7400 | 0.7600 | 0.6800 | 0.7200 | 1,996,828 | -0.02(-2.70%) |
Jan 04, 2011 | 0.7500 | 0.7900 | 0.6900 | 0.7400 | 2,544,111 | +0.07(+10.45%) |
Dec 31, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 693,695 | +0.01(+1.52%) |
Dec 30, 2010 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 1,729,672 | -0.03(-4.35%) |
Dec 29, 2010 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 2,930,506 | +0.09(+15.00%) |
Dec 24, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 146,755 | -0.01(-1.64%) |
Dec 23, 2010 | 0.5900 | 0.6300 | 0.5700 | 0.6100 | 1,140,132 | +0.03(+5.17%) |
Dec 22, 2010 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 1,066,688 | +0.05(+9.43%) |
Dec 21, 2010 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 588,665 | +0.03(+6.00%) |
Dec 20, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 326,020 | -0.02(-3.85%) |
Dec 17, 2010 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 208,900 | +0.04(+8.33%) |
Dec 16, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 225,300 | +0.01(+3.23%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 516,898 | -0.02(-5.10%) |
Dec 14, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 482,261 | -0.03(-5.77%) |
Dec 13, 2010 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 140,875 | -0.01(-1.89%) |
Dec 10, 2010 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 400,788 | -0.02(-3.64%) |
Dec 09, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 489,387 | -0.03(-5.17%) |
Dec 08, 2010 | 0.5600 | 0.5800 | 0.5200 | 0.5800 | 557,013 | +0.01(+1.75%) |
Dec 07, 2010 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 441,230 | +0.00(+0.00%) |
Dec 06, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 785,721 | -0.01(-1.72%) |
Dec 03, 2010 | 0.5300 | 0.5900 | 0.5100 | 0.5800 | 1,318,275 | +0.05(+9.43%) |
Dec 02, 2010 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 809,650 | +0.03(+6.00%) |
Dec 01, 2010 | 0.4950 | 0.5200 | 0.4750 | 0.5000 | 1,205,017 | +0.02(+3.09%) |
Nov 30, 2010 | 0.5400 | 0.5500 | 0.4800 | 0.4850 | 635,130 | -0.05(-8.49%) |
Nov 29, 2010 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 646,521 | -0.01(-1.85%) |
Nov 26, 2010 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 275,350 | +0.02(+3.85%) |
Nov 25, 2010 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 909,635 | -0.03(-5.45%) |
Nov 24, 2010 | 0.4400 | 0.5500 | 0.4300 | 0.5500 | 3,007,307 | +0.12(+27.91%) |
Nov 23, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 489,850 | -0.01(-1.15%) |
Nov 22, 2010 | 0.3700 | 0.4350 | 0.3650 | 0.4350 | 1,612,882 | +0.07(+17.57%) |
Nov 19, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3700 | 1,963,285 | -0.02(-3.90%) |
Nov 18, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 795,691 | -0.02(-3.75%) |
Nov 17, 2010 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 494,212 | +0.01(+2.56%) |
Nov 16, 2010 | 0.4200 | 0.4200 | 0.3750 | 0.3900 | 1,231,630 | -0.03(-7.14%) |
Nov 15, 2010 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 1,058,017 | -0.01(-1.18%) |
Nov 12, 2010 | 0.4300 | 0.4450 | 0.4200 | 0.4250 | 334,725 | +0.00(+0.00%) |
Nov 11, 2010 | 0.4300 | 0.4500 | 0.4200 | 0.4250 | 292,578 | -0.01(-1.16%) |
Nov 10, 2010 | 0.4150 | 0.4350 | 0.4100 | 0.4300 | 1,070,518 | +0.01(+2.38%) |
Nov 09, 2010 | 0.4600 | 0.4600 | 0.4150 | 0.4200 | 2,470,857 | -0.05(-10.64%) |
Nov 08, 2010 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 966,750 | -0.02(-4.08%) |
Nov 05, 2010 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 1,045,787 | -0.01(-1.01%) |
Nov 04, 2010 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 1,457,050 | +0.03(+5.32%) |
Nov 03, 2010 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 1,598,541 | +0.04(+10.59%) |
Nov 02, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 1,897,491 | -0.03(-5.56%) |
Nov 01, 2010 | 0.5000 | 0.5100 | 0.4400 | 0.4500 | 3,131,797 | -0.04(-9.09%) |
Oct 29, 2010 | 0.5200 | 0.5300 | 0.4900 | 0.4950 | 1,088,320 | -0.02(-2.94%) |
Oct 28, 2010 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 2,339,519 | -0.04(-7.27%) |
Oct 27, 2010 | 0.5200 | 0.5900 | 0.5200 | 0.5500 | 2,437,748 | +0.05(+10.00%) |
Oct 25, 2010 | 0.4700 | 0.5200 | 0.4650 | 0.5000 | 3,027,855 | +0.03(+6.38%) |
Oct 22, 2010 | 0.5000 | 0.5100 | 0.4650 | 0.4700 | 2,454,684 | -0.04(-7.84%) |
Oct 21, 2010 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | 2,667,415 | -0.04(-7.27%) |
Oct 20, 2010 | 0.6300 | 0.6500 | 0.4650 | 0.5500 | 12,314,251 | -0.05(-8.33%) |
Oct 19, 2010 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 1,337,060 | -0.02(-3.23%) |
Oct 18, 2010 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 1,249,384 | +0.05(+8.77%) |
Oct 15, 2010 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 791,108 | -0.02(-3.39%) |
Oct 14, 2010 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 792,796 | -0.05(-7.81%) |
Oct 13, 2010 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 573,170 | +0.00(+0.00%) |
Oct 12, 2010 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 1,229,187 | +0.01(+1.59%) |
Oct 08, 2010 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 1,637,933 | +0.04(+6.78%) |
Oct 07, 2010 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 721,326 | -0.02(-3.28%) |
Oct 06, 2010 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 644,575 | -0.06(-8.96%) |
Oct 05, 2010 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 1,367,234 | +0.00(+0.00%) |
Oct 04, 2010 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 749,010 | +0.02(+3.08%) |
Oct 01, 2010 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 655,737 | +0.02(+3.17%) |
Sep 30, 2010 | 0.6300 | 0.6400 | 0.5900 | 0.6300 | 1,088,528 | -0.01(-1.56%) |
Sep 29, 2010 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 1,340,021 | -0.03(-4.48%) |
Sep 28, 2010 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | 1,096,972 | -0.02(-2.90%) |
Sep 27, 2010 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 1,616,837 | +0.00(+0.00%) |
Sep 24, 2010 | 0.6700 | 0.7400 | 0.6700 | 0.6900 | 2,563,115 | +0.05(+7.81%) |
Sep 23, 2010 | 0.5500 | 0.6500 | 0.5500 | 0.6400 | 1,019,918 | +0.07(+12.28%) |
Sep 22, 2010 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 417,489 | +0.05(+9.62%) |
Sep 21, 2010 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 873,648 | -0.03(-5.45%) |
Sep 20, 2010 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 589,436 | -0.04(-6.78%) |
Sep 17, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 415,500 | -0.03(-4.84%) |
Sep 15, 2010 | 0.6300 | 0.6500 | 0.5800 | 0.6200 | 521,385 | -0.01(-1.59%) |
Sep 14, 2010 | 0.6400 | 0.6700 | 0.6000 | 0.6300 | 598,636 | -0.02(-3.08%) |
Sep 13, 2010 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,364,768 | +0.06(+10.17%) |
Sep 10, 2010 | 0.6000 | 0.6900 | 0.5900 | 0.5900 | 1,803,730 | -0.02(-3.28%) |
Sep 09, 2010 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | 1,742,604 | +0.11(+22.00%) |
Sep 08, 2010 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 2,094,694 | -0.06(-10.71%) |
Sep 07, 2010 | 0.4800 | 0.5900 | 0.4800 | 0.5600 | 2,947,374 | +0.08(+16.67%) |
Sep 03, 2010 | 0.4550 | 0.4800 | 0.4400 | 0.4800 | 828,791 | +0.04(+9.09%) |
Sep 02, 2010 | 0.4050 | 0.4450 | 0.4050 | 0.4400 | 634,822 | +0.04(+11.39%) |
Sep 01, 2010 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 691,189 | -0.02(-5.95%) |
Aug 31, 2010 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 558,197 | -0.03(-6.67%) |
Aug 30, 2010 | 0.4600 | 0.4800 | 0.4400 | 0.4500 | 873,125 | +0.01(+1.12%) |
Aug 27, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4450 | 257,600 | +0.02(+4.71%) |
Aug 26, 2010 | 0.4300 | 0.4700 | 0.4250 | 0.4250 | 815,300 | +0.00(+0.00%) |
Aug 25, 2010 | 0.4000 | 0.4300 | 0.3900 | 0.4250 | 293,300 | +0.03(+7.59%) |
Aug 24, 2010 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 136,778 | +0.01(+2.60%) |
Aug 23, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 404,490 | +0.01(+1.32%) |
Aug 20, 2010 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 241,900 | -0.02(-3.80%) |
Aug 19, 2010 | 0.4000 | 0.4350 | 0.3950 | 0.3950 | 704,640 | -0.01(-1.25%) |
Aug 18, 2010 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 221,750 | +0.02(+3.90%) |
Aug 17, 2010 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 209,050 | +0.03(+6.94%) |
Aug 16, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 114,570 | -0.01(-1.37%) |
Aug 13, 2010 | 0.3600 | 0.3650 | 0.3400 | 0.3650 | 59,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.3400 | 0.3700 | 0.3400 | 0.3650 | 117,400 | +0.02(+5.80%) |
Aug 11, 2010 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 272,425 | -0.05(-11.54%) |
Aug 10, 2010 | 0.4050 | 0.4050 | 0.3800 | 0.3900 | 354,515 | -0.01(-2.50%) |
Aug 09, 2010 | 0.3800 | 0.4000 | 0.3650 | 0.4000 | 430,600 | +0.04(+9.59%) |
Aug 06, 2010 | 0.3700 | 0.3850 | 0.3650 | 0.3650 | 286,572 | -0.01(-1.35%) |
Aug 05, 2010 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 209,819 | +0.02(+4.23%) |
Aug 04, 2010 | 0.3200 | 0.3600 | 0.3200 | 0.3550 | 292,637 | +0.02(+7.58%) |
Aug 03, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3300 | 143,750 | +0.01(+1.54%) |
Jul 30, 2010 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 150,050 | -0.01(-1.52%) |
Jul 29, 2010 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 188,335 | +0.00(+0.00%) |
Jul 28, 2010 | 0.3250 | 0.3300 | 0.3000 | 0.3300 | 152,950 | +0.02(+6.45%) |
Jul 27, 2010 | 0.3100 | 0.3350 | 0.3050 | 0.3100 | 434,333 | +0.00(+0.00%) |
Jul 26, 2010 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | 285,760 | +0.00(+0.00%) |
Jul 23, 2010 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 665,550 | +0.05(+21.57%) |
Jul 22, 2010 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 117,970 | +0.02(+6.25%) |
Jul 21, 2010 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 138,000 | +0.01(+2.13%) |
Jul 20, 2010 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 60,400 | -0.01(-2.08%) |
Jul 19, 2010 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 247,600 | -0.02(-5.88%) |
Jul 16, 2010 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 240,460 | +0.01(+2.00%) |
Jul 15, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 212,000 | -0.01(-1.96%) |
Jul 14, 2010 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 123,335 | +0.01(+2.00%) |
Jul 13, 2010 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 144,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 137,370 | +0.01(+4.17%) |
Jul 09, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 100,625 | +0.01(+4.35%) |
Jul 08, 2010 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 24,900 | +0.01(+4.55%) |
Jul 07, 2010 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 79,300 | +0.01(+2.33%) |
Jul 06, 2010 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 56,792 | -0.04(-14.00%) |
Jul 02, 2010 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 62,400 | +0.01(+2.04%) |
Jun 30, 2010 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 377,928 | +0.02(+11.36%) |