Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	44.93	45.31	44.88	44.90	6,311,977	-0.14(-0.31%)
Sep 29, 2011	44.64	45.12	44.57	45.04	7,302,853	+0.89(+2.02%)
Sep 28, 2011	44.40	44.89	44.09	44.15	5,165,916	-0.86(-1.91%)
Sep 27, 2011	44.94	45.39	44.78	45.01	5,289,671	+0.24(+0.54%)
Sep 26, 2011	44.35	44.80	44.26	44.77	4,572,618	+0.52(+1.19%)
Sep 23, 2011	43.79	44.26	43.30	44.25	5,576,640	+0.49(+1.11%)
Sep 22, 2011	43.14	43.87	42.89	43.76	8,714,784	-0.06(-0.13%)
Sep 21, 2011	44.58	44.83	43.78	43.82	5,101,495	-0.73(-1.65%)
Sep 20, 2011	44.25	44.84	44.13	44.55	5,039,162	+0.35(+0.80%)
Sep 19, 2011	43.54	44.26	43.53	44.20	4,707,902	+0.07(+0.16%)
Sep 16, 2011	43.58	44.19	43.50	44.13	5,162,584	+0.65(+1.48%)
Sep 15, 2011	43.30	43.48	43.04	43.48	3,937,959	+0.35(+0.81%)
Sep 14, 2011	42.94	43.54	42.40	43.13	3,675,835	+0.45(+1.05%)
Sep 13, 2011	42.50	42.80	42.20	42.68	3,252,393	+0.16(+0.37%)
Sep 12, 2011	42.30	42.61	41.92	42.53	4,481,359	+0.01(+0.03%)
Sep 09, 2011	42.88	42.91	42.27	42.51	4,329,572	-0.56(-1.29%)
Sep 08, 2011	43.25	43.71	43.05	43.07	5,331,577	-0.23(-0.54%)
Sep 07, 2011	43.15	43.42	42.97	43.30	4,104,578	+0.58(+1.36%)
Sep 06, 2011	42.00	42.78	41.90	42.72	5,287,201	+0.08(+0.19%)
Sep 02, 2011	42.50	42.93	42.40	42.64	3,542,440	-0.41(-0.95%)
Sep 01, 2011	43.22	43.58	43.02	43.05	4,688,037	-0.24(-0.55%)
Aug 31, 2011	42.97	43.43	42.96	43.28	6,781,692	+0.40(+0.93%)
Aug 30, 2011	42.59	43.05	42.28	42.88	5,321,532	+0.06(+0.13%)
Aug 29, 2011	42.69	42.87	42.52	42.83	9,462,907	+0.38(+0.88%)
Aug 26, 2011	41.96	42.52	41.43	42.45	5,871,425	+0.33(+0.79%)
Aug 25, 2011	42.55	42.56	41.96	42.12	12,601,706	-0.39(-0.93%)
Aug 24, 2011	42.01	42.56	41.84	42.52	4,810,177	+0.42(+1.00%)
Aug 23, 2011	41.51	42.11	41.32	42.10	5,413,907	+0.93(+2.27%)
Aug 22, 2011	41.43	41.49	40.78	41.16	4,646,008	+0.26(+0.64%)
Aug 19, 2011	40.84	41.38	40.75	40.90	5,188,370	-0.15(-0.37%)
Aug 18, 2011	40.88	41.14	40.47	41.05	6,313,639	-0.24(-0.58%)
Aug 17, 2011	41.42	41.73	41.01	41.29	4,445,607	-0.08(-0.18%)
Aug 16, 2011	41.25	41.57	41.04	41.36	4,824,055	-0.01(-0.01%)
Aug 15, 2011	41.03	41.43	40.84	41.37	4,719,832	+0.60(+1.47%)
Aug 12, 2011	40.77	40.93	40.25	40.77	5,007,012	+0.34(+0.84%)
Aug 11, 2011	39.40	40.82	39.24	40.43	7,114,374	+1.27(+3.24%)
Aug 10, 2011	40.11	40.37	39.06	39.16	12,418,633	-1.05(-2.60%)
Aug 09, 2011	39.62	40.31	38.18	40.21	10,509,536	+0.86(+2.20%)
Aug 08, 2011	39.62	40.18	39.30	39.34	10,251,275	-0.76(-1.89%)
Aug 05, 2011	39.99	40.31	39.20	40.10	7,508,262	+0.64(+1.63%)
Aug 04, 2011	40.15	40.31	39.44	39.45	6,568,496	-0.95(-2.34%)
Aug 03, 2011	40.42	40.42	39.89	40.40	4,230,357	+0.01(+0.03%)
Aug 02, 2011	40.59	40.74	40.31	40.39	3,469,204	-0.40(-0.98%)
Aug 01, 2011	41.23	41.28	40.56	40.79	3,618,055	-0.12(-0.29%)
Jul 29, 2011	40.96	41.30	40.78	40.91	3,565,216	-0.28(-0.67%)
Jul 28, 2011	41.50	41.64	41.08	41.18	2,735,189	-0.25(-0.60%)
Jul 27, 2011	41.84	41.92	41.35	41.43	3,437,443	-0.46(-1.09%)
Jul 26, 2011	41.76	42.50	41.76	41.89	5,039,332	+0.28(+0.68%)
Jul 25, 2011	42.14	42.52	41.57	41.61	6,022,865	-0.89(-2.09%)
Jul 22, 2011	42.40	42.52	42.12	42.50	4,162,351	+0.06(+0.13%)
Jul 21, 2011	42.01	42.55	42.00	42.44	3,391,748	+0.53(+1.25%)
Jul 20, 2011	41.95	42.19	41.83	41.91	2,827,359	+0.09(+0.21%)
Jul 19, 2011	41.63	41.94	41.48	41.83	3,273,546	+0.28(+0.68%)
Jul 18, 2011	41.89	41.89	41.45	41.55	3,640,216	-0.45(-1.07%)
Jul 15, 2011	41.70	42.05	41.60	42.00	5,453,717	+0.45(+1.08%)
Jul 14, 2011	41.83	41.83	41.46	41.55	3,688,933	-0.23(-0.54%)
Jul 13, 2011	41.89	42.06	41.67	41.77	2,516,889	+0.02(+0.05%)
Jul 12, 2011	41.80	42.08	41.64	41.75	3,026,120	+0.07(+0.17%)
Jul 11, 2011	41.46	41.90	41.36	41.68	4,023,751	-0.01(-0.03%)
Jul 08, 2011	41.55	41.70	41.38	41.70	3,539,521	-0.06(-0.13%)
Jul 07, 2011	41.78	41.93	41.70	41.75	3,716,189	+0.19(+0.45%)
Jul 06, 2011	41.71	41.91	41.53	41.56	3,981,960	-0.07(-0.17%)
Jul 05, 2011	42.03	42.15	41.63	41.63	3,793,164	-0.24(-0.57%)
Jul 01, 2011	41.53	41.92	41.47	41.87	3,454,952	+0.21(+0.51%)
Jun 30, 2011	41.52	41.69	41.37	41.66	2,916,686	+0.24(+0.59%)
Jun 29, 2011	41.32	41.57	41.25	41.41	3,151,237	+0.28(+0.68%)
Jun 28, 2011	41.13	41.15	40.87	41.13	2,726,852	+0.19(+0.46%)
Jun 27, 2011	40.86	41.18	40.86	40.94	2,157,934	+0.04(+0.09%)
Jun 24, 2011	41.38	41.49	40.79	40.91	3,622,232	-0.45(-1.09%)
Jun 23, 2011	41.39	41.41	40.93	41.36	3,344,788	-0.21(-0.50%)
Jun 22, 2011	41.76	41.93	41.51	41.56	2,650,713	-0.28(-0.66%)
Jun 21, 2011	41.95	42.03	41.69	41.84	2,478,849	+0.04(+0.10%)
Jun 20, 2011	41.79	41.88	41.75	41.80	3,194,179	+0.35(+0.85%)
Jun 17, 2011	41.28	41.51	41.23	41.44	6,747,437	+0.31(+0.76%)
Jun 16, 2011	40.78	41.20	40.76	41.13	3,400,667	+0.35(+0.86%)
Jun 15, 2011	40.83	41.05	40.57	40.78	4,177,868	-0.28(-0.67%)
Jun 14, 2011	40.71	41.28	40.66	41.06	3,829,122	+0.44(+1.08%)
Jun 13, 2011	40.63	40.82	40.42	40.62	4,311,892	+0.18(+0.43%)
Jun 10, 2011	40.85	40.91	40.41	40.44	4,013,262	-0.51(-1.24%)
Jun 09, 2011	41.15	41.29	40.90	40.95	3,113,069	-0.02(-0.05%)
Jun 08, 2011	40.93	41.18	40.78	40.97	3,932,890	+0.16(+0.40%)
Jun 07, 2011	41.07	41.10	40.81	40.81	3,476,223	-0.15(-0.38%)
Jun 06, 2011	40.89	41.14	40.75	40.96	4,603,559	+0.08(+0.20%)
Jun 03, 2011	41.03	41.05	40.58	40.88	5,397,563	-1.44(-3.41%)
May 24, 2011	42.07	42.41	42.01	42.32	3,796,618	+0.25(+0.60%)
May 23, 2011	42.01	42.18	41.98	42.07	2,306,407	-0.15(-0.35%)
May 20, 2011	42.33	42.38	42.13	42.22	2,440,924	-0.15(-0.37%)
May 19, 2011	42.24	42.41	42.17	42.37	2,323,194	+0.09(+0.21%)
May 18, 2011	42.32	42.33	42.05	42.29	2,173,617	-0.04(-0.09%)
May 17, 2011	42.17	42.41	42.15	42.32	2,787,939	+0.16(+0.38%)
May 16, 2011	42.11	42.37	42.05	42.16	2,358,671	-0.12(-0.29%)
May 13, 2011	42.31	42.41	42.05	42.29	3,008,886	-0.07(-0.16%)
May 12, 2011	41.78	42.41	41.74	42.35	3,747,317	+0.57(+1.36%)
May 11, 2011	41.90	42.05	41.63	41.78	3,553,622	-0.12(-0.28%)
May 10, 2011	41.58	41.97	41.57	41.90	3,065,693	+0.29(+0.70%)
May 09, 2011	41.45	41.77	41.32	41.61	3,364,062	+0.20(+0.48%)
May 06, 2011	41.64	41.72	41.24	41.41	3,651,326	+0.03(+0.07%)
May 05, 2011	41.23	41.64	41.13	41.38	4,008,377	-0.25(-0.61%)
May 04, 2011	41.43	41.67	41.24	41.64	5,229,921	+0.17(+0.42%)
May 03, 2011	40.83	41.47	40.83	41.46	4,159,317	+0.43(+1.06%)
May 02, 2011	41.02	41.05	41.00	41.03	3,657,451	+0.12(+0.30%)
Apr 29, 2011	40.62	41.11	40.60	40.91	3,910,382	+0.30(+0.73%)
Apr 28, 2011	40.19	40.68	40.02	40.61	4,232,330	+0.36(+0.89%)
Apr 27, 2011	40.34	40.38	40.12	40.25	4,169,929	+0.12(+0.29%)
Apr 26, 2011	39.83	40.40	39.65	40.13	6,723,715	+0.35(+0.89%)
Apr 25, 2011	39.57	39.82	39.26	39.78	11,727,571	-1.12(-2.74%)
Apr 21, 2011	41.03	41.18	40.76	40.90	3,420,236	-0.14(-0.33%)
Apr 20, 2011	40.87	41.09	40.79	41.04	3,420,364	+0.28(+0.68%)
Apr 19, 2011	40.62	40.84	40.55	40.76	3,471,528	+0.04(+0.11%)
Apr 18, 2011	40.37	40.83	40.26	40.71	5,254,640	+0.10(+0.24%)
Apr 15, 2011	40.52	40.70	40.08	40.61	3,875,627	+0.14(+0.34%)
Apr 14, 2011	40.25	40.59	40.25	40.48	3,687,704	+0.09(+0.21%)
Apr 13, 2011	40.75	40.75	40.34	40.39	5,046,264	-0.29(-0.72%)
Apr 12, 2011	40.40	40.96	40.40	40.68	5,029,648	+0.17(+0.41%)
Apr 11, 2011	40.61	40.73	40.52	40.52	3,935,892	+0.00(+0.00%)
Apr 08, 2011	40.65	40.78	40.42	40.52	3,194,731	-0.06(-0.15%)
Apr 07, 2011	40.62	40.68	40.39	40.58	4,883,923	-0.12(-0.30%)
Apr 06, 2011	40.66	40.91	40.57	40.70	4,958,310	+0.22(+0.54%)
Apr 05, 2011	40.83	40.83	40.45	40.48	4,422,377	-0.30(-0.73%)
Apr 04, 2011	40.83	40.87	40.51	40.78	5,647,547	+0.30(+0.73%)
Apr 01, 2011	40.28	40.63	40.28	40.48	3,940,627	+0.07(+0.17%)
Mar 31, 2011	40.73	40.84	40.35	40.42	4,199,004	-0.31(-0.76%)
Mar 30, 2011	40.73	40.73	40.73	40.73	3,502,829	+0.23(+0.57%)
Mar 29, 2011	40.38	40.59	40.32	40.50	3,524,671	+0.11(+0.28%)
Mar 28, 2011	40.39	40.55	39.88	40.39	3,405,424	+0.07(+0.18%)
Mar 25, 2011	40.36	40.42	40.12	40.31	3,672,914	-0.09(-0.21%)
Mar 24, 2011	40.19	40.44	40.00	40.40	4,032,433	+0.24(+0.60%)
Mar 23, 2011	40.19	40.49	39.99	40.16	3,687,084	-0.10(-0.25%)
Mar 22, 2011	40.37	40.59	40.19	40.26	3,575,096	-0.11(-0.26%)
Mar 21, 2011	40.33	40.46	40.29	40.36	4,286,212	+0.55(+1.38%)
Mar 18, 2011	39.87	40.01	39.56	39.81	5,848,901	+0.31(+0.78%)
Mar 17, 2011	39.48	39.61	39.41	39.50	4,285,624	+0.33(+0.85%)
Mar 16, 2011	39.41	39.51	39.05	39.17	5,785,345	-0.32(-0.82%)
Mar 15, 2011	39.49	39.62	39.41	39.49	5,326,117	-0.37(-0.93%)
Mar 14, 2011	39.92	39.96	39.65	39.86	3,662,378	-0.17(-0.43%)
Mar 11, 2011	40.01	40.24	39.85	40.03	3,182,133	-0.14(-0.35%)
Mar 10, 2011	39.91	40.26	39.88	40.17	5,749,813	+0.08(+0.20%)
Mar 09, 2011	40.00	40.17	39.68	40.09	3,150,334	+0.09(+0.23%)
Mar 08, 2011	39.88	40.13	39.79	40.00	3,545,956	+0.19(+0.48%)
Mar 07, 2011	40.17	40.24	39.69	39.81	5,879,332	-0.30(-0.74%)
Mar 04, 2011	40.44	40.50	39.85	40.11	5,925,281	-0.28(-0.71%)
Mar 03, 2011	40.16	40.47	39.99	40.39	4,535,885	+0.48(+1.21%)
Mar 02, 2011	40.16	40.17	39.87	39.91	5,477,672	-0.20(-0.49%)
Mar 01, 2011	40.19	40.55	40.09	40.11	4,524,327	-0.26(-0.65%)
Feb 28, 2011	39.87	40.43	39.84	40.37	5,964,138	+0.50(+1.26%)
Feb 25, 2011	39.74	39.87	39.69	39.87	4,242,918	+0.16(+0.40%)
Feb 24, 2011	39.90	39.93	39.48	39.71	4,965,935	-0.24(-0.60%)
Feb 23, 2011	39.90	40.15	39.90	39.95	4,030,776	+0.09(+0.23%)
Feb 22, 2011	39.86	40.23	39.82	39.86	5,327,106	-0.37(-0.91%)
Feb 18, 2011	40.03	40.24	39.95	40.22	4,003,544	+0.18(+0.44%)
Feb 17, 2011	39.79	40.08	39.75	40.05	3,839,174	+0.19(+0.48%)
Feb 16, 2011	39.77	39.90	39.65	39.86	3,932,269	+0.06(+0.15%)
Feb 15, 2011	39.87	39.97	39.67	39.79	3,921,624	-0.06(-0.15%)
Feb 14, 2011	40.13	40.13	39.82	39.86	4,253,594	-0.48(-1.20%)
Feb 11, 2011	39.65	40.43	39.64	40.34	4,194,411	+0.53(+1.32%)
Feb 10, 2011	39.83	40.11	39.62	39.81	3,577,729	-0.06(-0.14%)
Feb 09, 2011	39.86	39.97	39.71	39.87	3,517,095	+0.01(+0.02%)
Feb 08, 2011	39.81	39.94	39.67	39.86	4,009,349	+0.08(+0.20%)
Feb 07, 2011	39.84	39.89	39.64	39.78	6,192,720	-0.04(-0.11%)
Feb 04, 2011	39.71	39.83	39.48	39.83	8,144,081	+0.21(+0.54%)
Feb 03, 2011	39.21	39.85	39.21	39.61	7,086,480	+0.42(+1.06%)
Feb 02, 2011	39.48	39.52	39.06	39.19	4,711,940	-0.33(-0.84%)
Feb 01, 2011	39.72	39.77	39.32	39.52	4,624,536	-0.13(-0.32%)
Jan 31, 2011	39.78	39.85	39.59	39.65	3,479,833	+0.00(+0.00%)
Jan 28, 2011	39.98	40.13	39.61	39.65	4,198,760	-0.24(-0.61%)
Jan 27, 2011	39.73	40.03	39.73	39.90	4,692,908	+0.00(+0.00%)
Jan 26, 2011	39.95	40.13	39.88	39.90	5,190,091	-0.29(-0.73%)
Jan 25, 2011	40.41	40.84	40.02	40.19	11,362,008	+1.00(+2.56%)
Jan 24, 2011	39.54	39.54	39.03	39.19	5,502,971	-0.19(-0.48%)
Jan 21, 2011	39.70	39.75	39.18	39.38	5,151,444	-0.16(-0.40%)
Jan 20, 2011	39.27	39.76	39.26	39.54	4,476,918	+0.30(+0.77%)
Jan 19, 2011	39.13	39.31	38.90	39.24	3,628,493	+0.10(+0.27%)
Jan 18, 2011	39.08	39.18	38.93	39.13	2,876,802	+0.15(+0.38%)
Jan 14, 2011	39.02	39.05	38.81	38.99	2,800,267	+0.02(+0.06%)
Jan 13, 2011	39.18	39.18	38.86	38.96	3,302,862	-0.17(-0.42%)
Jan 12, 2011	38.46	39.14	38.45	39.13	4,503,379	+0.67(+1.74%)
Jan 11, 2011	38.53	38.57	38.35	38.46	2,695,815	-0.08(-0.21%)
Jan 10, 2011	38.50	38.66	38.36	38.54	2,999,843	-0.05(-0.13%)
Jan 07, 2011	38.62	38.65	38.39	38.59	3,133,480	-0.02(-0.05%)
Jan 06, 2011	38.70	38.81	38.47	38.61	4,045,286	-0.06(-0.14%)
Jan 05, 2011	38.58	38.72	38.32	38.66	4,664,791	+0.13(+0.33%)
Jan 04, 2011	38.50	38.62	38.18	38.53	5,032,392	+0.17(+0.43%)
Jan 03, 2011	38.70	38.73	38.35	38.37	4,796,254	-0.25(-0.65%)
Dec 31, 2010	38.59	38.75	38.58	38.62	1,444,926	+0.00(+0.00%)
Dec 30, 2010	38.60	38.79	38.38	38.62	1,693,720	-0.07(-0.19%)
Dec 29, 2010	38.89	38.90	38.66	38.69	1,918,515	-0.13(-0.35%)
Dec 28, 2010	38.62	38.86	38.55	38.83	1,880,431	+0.14(+0.36%)
Dec 27, 2010	38.69	38.74	38.55	38.69	1,533,385	-0.04(-0.11%)
Dec 23, 2010	38.81	38.84	38.70	38.73	1,758,239	+0.02(+0.05%)
Dec 22, 2010	38.59	38.71	38.46	38.71	2,076,054	+0.10(+0.25%)
Dec 21, 2010	38.86	38.90	38.52	38.61	2,964,877	-0.01(-0.03%)
Dec 20, 2010	38.46	38.75	38.42	38.62	4,198,386	+0.19(+0.49%)
Dec 17, 2010	38.07	38.46	37.99	38.43	5,326,291	+0.31(+0.82%)
Dec 16, 2010	38.03	38.16	37.86	38.12	3,481,643	+0.15(+0.39%)
Dec 15, 2010	38.01	38.16	37.93	37.98	3,218,618	-0.01(-0.03%)
Dec 14, 2010	37.82	38.16	37.82	37.99	3,178,936	+0.23(+0.60%)
Dec 13, 2010	37.94	38.00	37.66	37.76	4,282,817	-0.04(-0.10%)
Dec 10, 2010	37.90	38.13	37.79	37.80	4,052,695	-0.17(-0.45%)
Dec 09, 2010	37.94	38.04	37.80	37.97	3,621,362	+0.03(+0.08%)
Dec 08, 2010	37.53	37.99	37.50	37.94	3,889,786	+0.40(+1.06%)
Dec 07, 2010	37.66	37.67	37.42	37.54	5,716,518	+0.16(+0.42%)
Dec 06, 2010	37.59	37.69	37.37	37.38	4,201,278	-0.20(-0.53%)
Dec 03, 2010	37.35	37.72	37.35	37.58	4,803,681	+0.20(+0.54%)
Dec 02, 2010	37.90	38.02	37.34	37.38	15,672,425	-0.47(-1.25%)
Dec 01, 2010	37.79	38.11	37.73	37.86	6,251,146	+0.35(+0.92%)
Nov 30, 2010	37.18	37.68	37.18	37.51	8,170,145	+0.22(+0.58%)
Nov 29, 2010	37.15	37.38	37.01	37.29	3,379,294	-0.07(-0.18%)
Nov 26, 2010	37.14	37.68	37.12	37.36	2,570,202	+0.21(+0.57%)
Nov 24, 2010	37.35	37.15	37.15	37.15	4,372,415	-0.10(-0.28%)
Nov 23, 2010	37.59	37.59	37.22	37.25	3,732,388	-0.40(-1.06%)
Nov 22, 2010	37.44	37.65	37.24	37.65	4,068,478	+0.17(+0.45%)
Nov 19, 2010	37.66	37.73	37.35	37.48	4,782,787	-0.16(-0.42%)
Nov 18, 2010	37.61	37.78	37.47	37.64	3,770,778	+0.26(+0.70%)
Nov 17, 2010	37.26	37.50	37.24	37.38	3,187,674	+0.08(+0.23%)
Nov 16, 2010	37.65	37.75	37.15	37.29	4,829,000	-0.49(-1.30%)
Nov 15, 2010	37.80	37.86	37.66	37.78	2,543,942	+0.19(+0.52%)
Nov 12, 2010	37.38	37.60	37.37	37.59	4,639,603	-0.08(-0.21%)
Nov 11, 2010	37.43	37.75	37.42	37.67	3,896,566	+0.18(+0.47%)
Nov 10, 2010	37.73	37.82	37.46	37.49	5,566,710	-0.18(-0.48%)
Nov 09, 2010	38.01	38.01	37.57	37.67	6,098,291	-0.40(-1.05%)
Nov 08, 2010	38.14	38.20	37.92	38.07	2,872,040	-0.13(-0.33%)
Nov 05, 2010	38.18	38.24	37.88	38.20	4,367,034	+0.03(+0.08%)
Nov 04, 2010	38.31	38.33	38.09	38.17	4,686,271	+0.01(+0.02%)
Nov 03, 2010	38.17	38.18	37.86	38.16	3,845,023	+0.01(+0.03%)
Nov 02, 2010	37.89	38.22	37.66	38.15	6,043,685	+0.47(+1.25%)
Nov 01, 2010	38.39	38.41	37.58	37.68	6,986,693	-0.71(-1.85%)
Oct 29, 2010	37.85	38.41	37.82	38.39	6,058,745	+0.48(+1.28%)
Oct 28, 2010	37.98	38.08	37.76	37.90	6,362,069	+0.12(+0.30%)
Oct 27, 2010	38.06	38.22	37.64	37.79	8,726,238	-2.50(-6.20%)
Oct 25, 2010	40.52	40.59	40.22	40.29	4,482,278	-0.05(-0.14%)
Oct 22, 2010	40.34	40.56	40.19	40.34	3,061,595	-0.18(-0.45%)
Oct 21, 2010	40.50	40.65	40.35	40.52	2,514,531	+0.17(+0.42%)
Oct 20, 2010	40.12	40.59	40.10	40.35	2,959,102	+0.31(+0.77%)
Oct 19, 2010	40.29	40.30	39.64	40.04	6,668,026	-0.45(-1.11%)
Oct 18, 2010	40.29	40.52	40.25	40.49	5,203,146	+0.26(+0.65%)
Oct 15, 2010	40.35	40.44	40.16	40.23	3,973,541	-0.04(-0.09%)
Oct 14, 2010	40.39	40.53	40.04	40.27	4,310,810	-0.23(-0.57%)
Oct 13, 2010	40.50	40.75	40.39	40.50	3,082,023	+0.08(+0.19%)
Oct 12, 2010	40.30	40.55	40.11	40.42	2,728,905	+0.22(+0.54%)
Oct 11, 2010	40.14	40.45	40.07	40.20	2,116,894	-0.07(-0.18%)
Oct 08, 2010	40.27	40.37	40.05	40.27	2,771,534	+0.22(+0.56%)
Oct 07, 2010	40.21	40.21	39.90	40.05	2,735,249	+0.02(+0.06%)
Oct 06, 2010	39.68	40.13	39.67	40.02	4,159,151	+0.32(+0.81%)
Oct 05, 2010	39.75	39.86	39.51	39.70	2,187	+0.20(+0.51%)
Oct 04, 2010	39.44	39.73	39.39	39.50	3,024,479	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.