Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14083 | 14160 | 14053 | 14136 | 287,666,048 | +84.40(+0.60%) |
Feb 25, 2011 | 13950 | 14052 | 13886 | 14052 | 252,045,696 | +184.80(+1.33%) |
Feb 24, 2011 | 13994 | 14035 | 13810 | 13867 | 249,330,512 | -88.90(-0.64%) |
Feb 23, 2011 | 13983 | 14081 | 13951 | 13956 | 256,081,856 | -7.50(-0.05%) |
Feb 22, 2011 | 14156 | 14161 | 13946 | 13964 | 247,888,048 | -159.40(-1.13%) |
Feb 18, 2011 | 14154 | 14156 | 14095 | 14123 | 242,268,528 | -13.10(-0.09%) |
Feb 17, 2011 | 14069 | 14136 | 14019 | 14136 | 221,043,904 | +77.00(+0.55%) |
Feb 16, 2011 | 13980 | 14092 | 13930 | 14059 | 220,114,720 | +129.90(+0.93%) |
Feb 15, 2011 | 13945 | 13972 | 13911 | 13929 | 202,771,520 | +18.50(+0.13%) |
Feb 14, 2011 | 13835 | 13923 | 13777 | 13911 | 198,345,936 | +144.00(+1.05%) |
Feb 11, 2011 | 13824 | 13854 | 13767 | 13767 | 190,407,872 | -73.80(-0.53%) |
Feb 10, 2011 | 13742 | 13849 | 13693 | 13841 | 210,192,368 | +56.30(+0.41%) |
Feb 09, 2011 | 13892 | 13905 | 13775 | 13784 | 218,829,408 | -108.20(-0.78%) |
Feb 08, 2011 | 13841 | 13910 | 13786 | 13892 | 219,467,616 | +80.60(+0.58%) |
Feb 07, 2011 | 13854 | 13872 | 13792 | 13812 | 240,762,144 | +20.10(+0.15%) |
Feb 04, 2011 | 13844 | 13863 | 13778 | 13792 | 212,051,360 | -49.50(-0.36%) |
Feb 03, 2011 | 13733 | 13844 | 13684 | 13841 | 287,565,504 | +161.00(+1.18%) |
Feb 02, 2011 | 13729 | 13731 | 13673 | 13680 | 193,310,880 | -32.30(-0.24%) |
Feb 01, 2011 | 13618 | 13714 | 13552 | 13713 | 253,788,928 | +160.60(+1.19%) |
Jan 31, 2011 | 13450 | 13588 | 13438 | 13552 | 231,294,448 | +114.40(+0.85%) |
Jan 28, 2011 | 13406 | 13498 | 13406 | 13438 | 234,654,080 | +27.40(+0.20%) |
Jan 27, 2011 | 13473 | 13497 | 13398 | 13410 | 215,484,608 | -55.60(-0.41%) |
Jan 26, 2011 | 13300 | 13478 | 13260 | 13466 | 252,211,984 | +206.20(+1.56%) |
Jan 25, 2011 | 13322 | 13347 | 13193 | 13260 | 253,727,904 | -88.00(-0.66%) |
Jan 24, 2011 | 13314 | 13369 | 13265 | 13348 | 185,934,480 | +89.00(+0.67%) |
Jan 21, 2011 | 13355 | 13408 | 13259 | 13259 | 406,148,768 | -72.70(-0.55%) |
Jan 20, 2011 | 13362 | 13430 | 13239 | 13331 | 260,261,888 | -107.70(-0.80%) |
Jan 19, 2011 | 13570 | 13572 | 13412 | 13439 | 219,379,792 | -120.20(-0.89%) |
Jan 18, 2011 | 13486 | 13566 | 13441 | 13559 | 288,004,640 | +119.10(+0.89%) |
Jan 17, 2011 | 13427 | 13473 | 13424 | 13440 | 93,109,000 | -24.00(-0.18%) |
Jan 14, 2011 | 13409 | 13464 | 13376 | 13464 | 245,390,832 | +62.60(+0.47%) |
Jan 13, 2011 | 13492 | 13505 | 13384 | 13402 | 279,592,608 | -58.70(-0.44%) |
Jan 12, 2011 | 13467 | 13498 | 13402 | 13460 | 270,387,744 | +59.20(+0.44%) |
Jan 11, 2011 | 13342 | 13422 | 13245 | 13401 | 248,494,592 | +155.90(+1.18%) |
Jan 10, 2011 | 13292 | 13295 | 13140 | 13245 | 179,375,792 | -27.20(-0.20%) |
Jan 07, 2011 | 13263 | 13330 | 13233 | 13272 | 208,031,120 | -39.40(-0.30%) |
Jan 06, 2011 | 13408 | 13413 | 13291 | 13312 | 225,910,272 | -84.30(-0.63%) |
Jan 05, 2011 | 13365 | 13400 | 13301 | 13396 | 226,953,936 | -6.30(-0.05%) |
Jan 04, 2011 | 13530 | 13530 | 13327 | 13402 | 203,992,816 | -40.90(-0.30%) |
Dec 31, 2010 | 13416 | 13466 | 13383 | 13443 | 80,432,456 | +8.80(+0.07%) |
Dec 30, 2010 | 13450 | 13494 | 13401 | 13434 | 95,725,608 | -14.80(-0.11%) |
Dec 29, 2010 | 13413 | 13450 | 13383 | 13449 | 108,949,224 | +66.00(+0.49%) |
Dec 24, 2010 | 13371 | 13394 | 13367 | 13383 | 18,248,262 | +12.00(+0.09%) |
Dec 23, 2010 | 13354 | 13397 | 13317 | 13371 | 119,625,064 | -9.50(-0.07%) |
Dec 22, 2010 | 13381 | 13397 | 13350 | 13381 | 150,806,944 | +15.50(+0.12%) |
Dec 21, 2010 | 13241 | 13365 | 13195 | 13365 | 158,998,656 | +171.90(+1.30%) |
Dec 20, 2010 | 13232 | 13263 | 13193 | 13193 | 173,580,224 | -8.20(-0.06%) |
Dec 17, 2010 | 13195 | 13220 | 13094 | 13202 | 431,223,744 | +20.30(+0.15%) |
Dec 16, 2010 | 13205 | 13224 | 13123 | 13181 | 209,990,384 | -47.90(-0.36%) |
Dec 15, 2010 | 13234 | 13281 | 13168 | 13229 | 236,636,016 | -51.00(-0.38%) |
Dec 14, 2010 | 13314 | 13328 | 13242 | 13280 | 210,577,280 | -15.80(-0.12%) |
Dec 13, 2010 | 13290 | 13360 | 13257 | 13296 | 215,552,256 | +56.40(+0.43%) |
Dec 10, 2010 | 13163 | 13253 | 13166 | 13240 | 188,780,960 | +72.60(+0.55%) |
Dec 09, 2010 | 13222 | 13225 | 13144 | 13167 | 201,102,768 | +14.90(+0.11%) |
Dec 08, 2010 | 13211 | 13234 | 13132 | 13152 | 239,692,544 | -98.70(-0.74%) |
Dec 07, 2010 | 13369 | 13368 | 13240 | 13251 | 249,669,104 | -25.30(-0.19%) |
Dec 06, 2010 | 13207 | 13276 | 13181 | 13276 | 207,716,960 | +97.00(+0.74%) |
Dec 03, 2010 | 13135 | 13196 | 13136 | 13179 | 300,830,688 | +15.50(+0.12%) |
Dec 02, 2010 | 13140 | 13191 | 13132 | 13164 | 252,668,304 | +15.20(+0.12%) |
Dec 01, 2010 | 13067 | 13154 | 12953 | 13148 | 269,398,816 | +195.40(+1.51%) |
Nov 30, 2010 | 12883 | 13032 | 12883 | 12953 | 330,680,032 | +57.20(+0.44%) |
Nov 29, 2010 | 12888 | 12930 | 12783 | 12896 | 208,343,264 | +3.00(+0.02%) |
Nov 26, 2010 | 12866 | 12918 | 12845 | 12893 | 151,956,992 | -53.10(-0.41%) |
Nov 25, 2010 | 12912 | 12946 | 12902 | 12946 | 73,676,264 | +43.80(+0.34%) |
Nov 24, 2010 | 12844 | 12902 | 12796 | 12902 | 191,357,696 | +108.20(+0.85%) |
Nov 23, 2010 | 12859 | 12929 | 12781 | 12794 | 211,518,688 | -135.20(-1.05%) |
Nov 22, 2010 | 12932 | 12964 | 12851 | 12929 | 160,171,392 | -27.30(-0.21%) |
Nov 19, 2010 | 12835 | 12968 | 12814 | 12956 | 175,933,824 | +86.30(+0.67%) |
Nov 18, 2010 | 12770 | 12903 | 12658 | 12870 | 215,549,760 | +212.20(+1.68%) |
Nov 17, 2010 | 12557 | 12673 | 12542 | 12658 | 177,500,416 | +55.60(+0.44%) |
Nov 16, 2010 | 12664 | 12726 | 12502 | 12602 | 235,133,168 | -133.20(-1.05%) |
Nov 15, 2010 | 12758 | 12820 | 12713 | 12735 | 177,636,912 | -13.80(-0.11%) |
Nov 12, 2010 | 12838 | 12934 | 12662 | 12749 | 259,861,120 | -185.50(-1.43%) |
Nov 11, 2010 | 12925 | 12942 | 12851 | 12935 | 201,985,792 | -7.90(-0.06%) |
Nov 10, 2010 | 12905 | 12943 | 12787 | 12943 | 257,640,304 | +26.00(+0.20%) |
Nov 09, 2010 | 13109 | 13114 | 12878 | 12917 | 292,264,032 | -135.90(-1.04%) |
Nov 08, 2010 | 12940 | 13052 | 12924 | 13052 | 222,268,000 | +127.40(+0.99%) |
Nov 05, 2010 | 12895 | 13001 | 12881 | 12925 | 272,720,672 | +46.30(+0.36%) |
Nov 04, 2010 | 12831 | 12921 | 12676 | 12879 | 301,956,448 | +207.70(+1.64%) |
Nov 03, 2010 | 12685 | 12704 | 12569 | 12671 | 232,230,752 | -10.30(-0.08%) |
Nov 02, 2010 | 12719 | 12722 | 12660 | 12681 | 159,424,416 | +16.60(+0.13%) |
Nov 01, 2010 | 12726 | 12759 | 12640 | 12665 | 158,674,976 | -11.40(-0.09%) |
Oct 29, 2010 | 12560 | 12682 | 12561 | 12676 | 184,429,312 | +112.10(+0.89%) |
Oct 28, 2010 | 12611 | 12621 | 12505 | 12564 | 190,636,928 | -3.10(-0.02%) |
Oct 27, 2010 | 12626 | 12680 | 12509 | 12567 | 213,783,232 | -96.40(-0.76%) |
Oct 25, 2010 | 12671 | 12693 | 12609 | 12664 | 171,415,264 | +62.40(+0.50%) |
Oct 22, 2010 | 12621 | 12625 | 12566 | 12601 | 161,467,648 | +2.00(+0.02%) |
Oct 21, 2010 | 12658 | 12674 | 12576 | 12599 | 219,438,128 | -50.70(-0.40%) |
Oct 20, 2010 | 12561 | 12668 | 12557 | 12650 | 179,934,448 | +79.40(+0.63%) |
Oct 19, 2010 | 12551 | 12661 | 12518 | 12570 | 216,523,312 | -97.50(-0.77%) |
Oct 18, 2010 | 12596 | 12673 | 12601 | 12668 | 148,482,336 | +58.90(+0.47%) |
Oct 15, 2010 | 12648 | 12653 | 12550 | 12609 | 181,512,336 | -10.60(-0.08%) |
Oct 14, 2010 | 12671 | 12708 | 12588 | 12620 | 208,122,688 | -53.60(-0.42%) |
Oct 13, 2010 | 12638 | 12710 | 12577 | 12673 | 274,715,072 | +97.70(+0.78%) |
Oct 12, 2010 | 12530 | 12582 | 12480 | 12576 | 184,262,000 | +40.00(+0.32%) |
Oct 08, 2010 | 12467 | 12541 | 12446 | 12536 | 180,405,904 | +89.70(+0.72%) |
Oct 07, 2010 | 12509 | 12523 | 12375 | 12446 | 232,346,256 | -55.80(-0.45%) |
Oct 06, 2010 | 12512 | 12512 | 12447 | 12502 | 207,398,960 | +3.70(+0.03%) |
Oct 05, 2010 | 12394 | 12510 | 12328 | 12498 | 246,214,032 | +175.10(+1.42%) |
Oct 04, 2010 | 12368 | 12375 | 12263 | 12323 | 157,341,648 | -40.20(-0.33%) |
Oct 01, 2010 | 12400 | 12447 | 12363 | 12363 | 208,557,488 | -5.60(-0.05%) |
Sep 30, 2010 | 12404 | 12406 | 12258 | 12369 | 271,240,256 | -14.10(-0.11%) |
Sep 29, 2010 | 12256 | 12383 | 12237 | 12383 | 216,326,976 | +103.90(+0.85%) |
Sep 28, 2010 | 12179 | 12280 | 12124 | 12279 | 219,391,968 | +88.30(+0.72%) |
Sep 27, 2010 | 12211 | 12246 | 12190 | 12191 | 166,245,520 | -14.30(-0.12%) |
Sep 24, 2010 | 12168 | 12219 | 12104 | 12205 | 200,783,504 | +103.10(+0.85%) |
Sep 23, 2010 | 12099 | 12160 | 12056 | 12102 | 183,976,944 | -45.50(-0.37%) |
Sep 22, 2010 | 12209 | 12253 | 12140 | 12147 | 186,610,320 | -23.30(-0.19%) |
Sep 21, 2010 | 12257 | 12253 | 12130 | 12171 | 255,126,800 | -63.90(-0.52%) |
Sep 20, 2010 | 12190 | 12281 | 12167 | 12234 | 191,041,168 | +69.90(+0.57%) |
Sep 17, 2010 | 12262 | 12251 | 12141 | 12165 | 437,462,432 | +19.80(+0.16%) |
Sep 15, 2010 | 12160 | 12192 | 12082 | 12145 | 184,877,104 | -48.20(-0.40%) |
Sep 14, 2010 | 12151 | 12252 | 12147 | 12193 | 207,852,848 | +43.10(+0.35%) |
Sep 13, 2010 | 12147 | 12157 | 12101 | 12150 | 189,965,712 | +52.80(+0.44%) |
Sep 10, 2010 | 12024 | 12097 | 12022 | 12097 | 213,188,400 | +63.60(+0.53%) |
Sep 09, 2010 | 12106 | 12116 | 11998 | 12034 | 185,537,776 | -8.80(-0.07%) |
Sep 08, 2010 | 12102 | 12161 | 12040 | 12042 | 191,014,208 | -59.70(-0.49%) |
Sep 07, 2010 | 12148 | 12146 | 12071 | 12102 | 147,623,792 | -42.90(-0.35%) |
Sep 03, 2010 | 12137 | 12198 | 12109 | 12145 | 199,106,656 | +33.80(+0.28%) |
Sep 02, 2010 | 12040 | 12112 | 12004 | 12111 | 215,058,496 | +107.30(+0.89%) |
Sep 01, 2010 | 11978 | 12016 | 11914 | 12004 | 236,076,624 | +89.90(+0.75%) |
Aug 31, 2010 | 11894 | 11991 | 11845 | 11914 | 231,320,848 | +18.40(+0.15%) |
Aug 30, 2010 | 11873 | 11953 | 11866 | 11896 | 137,653,968 | +15.80(+0.13%) |
Aug 27, 2010 | 11700 | 11888 | 11638 | 11880 | 178,412,336 | +226.50(+1.94%) |
Aug 26, 2010 | 11667 | 11707 | 11619 | 11653 | 190,937,920 | +5.10(+0.04%) |
Aug 25, 2010 | 11515 | 11648 | 11469 | 11648 | 202,774,384 | +90.80(+0.79%) |
Aug 24, 2010 | 11611 | 11707 | 11553 | 11557 | 193,425,280 | -161.30(-1.38%) |
Aug 23, 2010 | 11752 | 11774 | 11712 | 11719 | 162,052,832 | -3.50(-0.03%) |
Aug 20, 2010 | 11672 | 11736 | 11595 | 11722 | 160,721,120 | +11.90(+0.10%) |
Aug 19, 2010 | 11775 | 11801 | 11669 | 11710 | 187,373,968 | -70.90(-0.60%) |
Aug 18, 2010 | 11722 | 11806 | 11646 | 11781 | 173,697,936 | +52.50(+0.45%) |
Aug 17, 2010 | 11677 | 11745 | 11553 | 11729 | 207,051,344 | +175.80(+1.52%) |
Aug 16, 2010 | 11528 | 11559 | 11494 | 11553 | 152,054,976 | +24.60(+0.21%) |
Aug 13, 2010 | 11505 | 11549 | 11491 | 11528 | 164,371,904 | +4.60(+0.04%) |
Aug 12, 2010 | 11513 | 11580 | 11480 | 11524 | 243,569,984 | -58.60(-0.51%) |
Aug 11, 2010 | 11736 | 11834 | 11565 | 11582 | 187,670,944 | -256.10(-2.16%) |
Aug 10, 2010 | 11778 | 11871 | 11750 | 11838 | 166,176,896 | -25.30(-0.21%) |
Aug 09, 2010 | 11847 | 11878 | 11783 | 11864 | 146,656,144 | +63.60(+0.54%) |
Aug 06, 2010 | 11753 | 11822 | 11700 | 11800 | 187,277,728 | +25.20(+0.21%) |
Aug 05, 2010 | 11819 | 11845 | 11748 | 11775 | 227,178,864 | -70.20(-0.59%) |
Aug 04, 2010 | 11844 | 11856 | 11785 | 11845 | 191,089,904 | +62.40(+0.53%) |
Aug 03, 2010 | 11829 | 11873 | 11714 | 11783 | 228,189,344 | +69.20(+0.59%) |
Jul 30, 2010 | 11668 | 11747 | 11604 | 11713 | 153,668,128 | -15.20(-0.13%) |
Jul 29, 2010 | 11747 | 11772 | 11634 | 11729 | 205,437,824 | +32.00(+0.27%) |
Jul 28, 2010 | 11668 | 11716 | 11659 | 11697 | 174,776,176 | -20.10(-0.17%) |
Jul 27, 2010 | 11804 | 11823 | 11684 | 11717 | 190,675,712 | -29.40(-0.25%) |
Jul 26, 2010 | 11742 | 11768 | 11680 | 11746 | 134,590,624 | +31.90(+0.27%) |
Jul 23, 2010 | 11679 | 11723 | 11623 | 11714 | 147,800,208 | +46.40(+0.40%) |
Jul 22, 2010 | 11573 | 11668 | 11513 | 11668 | 182,217,152 | +154.50(+1.34%) |
Jul 21, 2010 | 11669 | 11661 | 11466 | 11513 | 166,371,008 | -116.60(-1.00%) |
Jul 20, 2010 | 11454 | 11630 | 11446 | 11630 | 187,924,912 | +86.40(+0.75%) |
Jul 19, 2010 | 11542 | 11580 | 11448 | 11544 | 157,275,104 | -26.20(-0.23%) |
Jul 16, 2010 | 11690 | 11742 | 11504 | 11570 | 186,759,264 | -172.10(-1.47%) |
Jul 15, 2010 | 11643 | 11742 | 11552 | 11742 | 191,605,936 | +121.60(+1.05%) |
Jul 14, 2010 | 11673 | 11694 | 11607 | 11620 | 169,886,400 | -52.60(-0.45%) |
Jul 13, 2010 | 11678 | 11696 | 11573 | 11673 | 196,260,640 | +107.00(+0.93%) |
Jul 12, 2010 | 11567 | 11601 | 11497 | 11566 | 146,214,688 | -4.70(-0.04%) |
Jul 09, 2010 | 11431 | 11570 | 11394 | 11570 | 159,365,040 | +137.10(+1.20%) |
Jul 08, 2010 | 11483 | 11476 | 11331 | 11433 | 222,372,480 | +36.10(+0.32%) |
Jul 07, 2010 | 11228 | 11397 | 11201 | 11397 | 315,669,376 | +197.10(+1.76%) |
Jul 06, 2010 | 11195 | 11270 | 11094 | 11200 | 218,609,792 | +4.10(+0.04%) |
Jul 02, 2010 | 11245 | 11311 | 11147 | 11196 | 149,305,392 | -98.30(-0.87%) |
Jun 30, 2010 | 11266 | 11415 | 11258 | 11294 | 198,625,632 | +30.60(+0.27%) |
Jun 29, 2010 | 11508 | 11595 | 11244 | 11264 | 237,759,616 | -444.00(-3.79%) |
Jun 25, 2010 | 11693 | 11774 | 11619 | 11708 | 150,615,056 | +37.60(+0.32%) |
Jun 24, 2010 | 11775 | 11806 | 11661 | 11670 | 131,022,240 | -137.30(-1.16%) |
Jun 23, 2010 | 11784 | 11850 | 11730 | 11808 | 164,066,016 | +9.60(+0.08%) |
Jun 22, 2010 | 11911 | 11953 | 11796 | 11798 | 158,052,032 | -138.20(-1.16%) |
Jun 21, 2010 | 12043 | 12077 | 11906 | 11936 | 192,616,192 | +8.50(+0.07%) |
Jun 18, 2010 | 11990 | 12018 | 11928 | 11928 | 355,137,920 | -18.40(-0.15%) |
Jun 17, 2010 | 11968 | 11981 | 11909 | 11946 | 177,607,584 | +25.00(+0.21%) |
Jun 16, 2010 | 11874 | 11939 | 11865 | 11921 | 166,225,968 | +13.50(+0.11%) |
Jun 15, 2010 | 11702 | 11908 | 11670 | 11908 | 188,665,904 | +240.20(+2.06%) |
Jun 14, 2010 | 11730 | 11781 | 11653 | 11667 | 164,946,048 | +0.40(+0.00%) |
Jun 11, 2010 | 11591 | 11694 | 11586 | 11667 | 150,092,304 | +31.10(+0.27%) |
Jun 10, 2010 | 11515 | 11638 | 11451 | 11636 | 177,325,280 | +185.20(+1.62%) |
Jun 09, 2010 | 11575 | 11613 | 11436 | 11451 | 208,969,072 | -66.60(-0.58%) |
Jun 08, 2010 | 11522 | 11560 | 11402 | 11517 | 230,881,456 | +12.50(+0.11%) |
Jun 07, 2010 | 11570 | 11617 | 11494 | 11505 | 201,112,352 | -64.90(-0.56%) |
Jun 04, 2010 | 11662 | 11812 | 11549 | 11570 | 212,460,624 | -242.30(-2.05%) |
Jun 03, 2010 | 11824 | 11842 | 11692 | 11812 | 227,712,336 | +31.20(+0.26%) |
Jun 02, 2010 | 11619 | 11781 | 11569 | 11781 | 277,592,992 | +208.70(+1.80%) |
Jun 01, 2010 | 11702 | 11779 | 11567 | 11572 | 247,640,256 | -191.00(-1.62%) |
May 31, 2010 | 11766 | 11763 | 11671 | 11763 | 58,672,780 | +91.60(+0.78%) |
May 28, 2010 | 11779 | 11800 | 11641 | 11671 | 174,609,696 | -77.70(-0.66%) |
May 27, 2010 | 11609 | 11755 | 11544 | 11749 | 235,526,896 | +205.20(+1.78%) |
May 26, 2010 | 11700 | 11724 | 11518 | 11544 | 295,819,744 | +25.80(+0.22%) |
May 25, 2010 | 11271 | 11522 | 11263 | 11518 | 253,635,760 | -3.20(-0.03%) |
May 21, 2010 | 11244 | 11539 | 11180 | 11521 | 212,582,992 | +115.30(+1.01%) |
May 20, 2010 | 11495 | 11515 | 11381 | 11406 | 287,930,304 | -259.80(-2.23%) |
May 19, 2010 | 11700 | 11787 | 11514 | 11666 | 260,917,712 | -98.70(-0.84%) |
May 18, 2010 | 11891 | 11960 | 11761 | 11764 | 227,515,344 | -48.50(-0.41%) |
May 17, 2010 | 12000 | 12015 | 11696 | 11813 | 230,554,016 | -202.00(-1.68%) |
May 14, 2010 | 12088 | 12117 | 11891 | 12015 | 210,463,904 | -101.60(-0.84%) |
May 13, 2010 | 12171 | 12210 | 12059 | 12117 | 205,673,792 | -79.40(-0.65%) |
May 12, 2010 | 12103 | 12205 | 12001 | 12196 | 237,159,760 | +195.40(+1.63%) |
May 11, 2010 | 11932 | 12081 | 11997 | 12001 | 255,876,304 | +52.70(+0.44%) |
May 10, 2010 | 12012 | 11950 | 11885 | 11948 | 205,450,432 | +255.50(+2.19%) |
May 07, 2010 | 11750 | 11842 | 11557 | 11692 | 281,577,536 | -150.00(-1.27%) |
May 06, 2010 | 11846 | 11949 | 11423 | 11842 | 365,163,072 | -32.70(-0.28%) |
May 05, 2010 | 11862 | 11997 | 11874 | 11875 | 284,613,824 | -155.80(-1.29%) |
May 04, 2010 | 12165 | 12196 | 11954 | 12031 | 256,142,736 | -165.60(-1.36%) |
May 03, 2010 | 12274 | 12295 | 12166 | 12196 | 179,449,568 | -14.20(-0.12%) |
Apr 30, 2010 | 12247 | 12308 | 12184 | 12211 | 246,932,720 | +10.40(+0.09%) |
Apr 29, 2010 | 12111 | 12227 | 12077 | 12200 | 223,547,344 | +123.40(+1.02%) |
Apr 28, 2010 | 12165 | 12173 | 12076 | 12077 | 222,609,008 | -69.80(-0.57%) |
Apr 27, 2010 | 12256 | 12322 | 12143 | 12147 | 221,201,280 | -134.30(-1.09%) |
Apr 26, 2010 | 12254 | 12298 | 12235 | 12281 | 155,928,304 | +41.40(+0.34%) |
Apr 23, 2010 | 12168 | 12248 | 12127 | 12240 | 192,225,760 | +78.70(+0.65%) |
Apr 22, 2010 | 12053 | 12161 | 11985 | 12161 | 201,924,704 | +26.30(+0.22%) |
Apr 21, 2010 | 12135 | 12158 | 12071 | 12135 | 182,199,712 | +21.10(+0.17%) |
Apr 20, 2010 | 12122 | 12160 | 12103 | 12114 | 179,248,464 | +10.50(+0.09%) |
Apr 19, 2010 | 11975 | 12103 | 11954 | 12103 | 185,354,976 | +32.30(+0.27%) |
Apr 16, 2010 | 12191 | 12212 | 12020 | 12071 | 209,408,384 | -140.80(-1.15%) |
Apr 15, 2010 | 12179 | 12250 | 12169 | 12212 | 164,368,544 | +7.10(+0.06%) |
Apr 14, 2010 | 12142 | 12212 | 12096 | 12204 | 177,248,576 | +102.90(+0.85%) |
Apr 13, 2010 | 12092 | 12149 | 12025 | 12102 | 145,607,264 | -47.20(-0.39%) |
Apr 12, 2010 | 12168 | 12214 | 12139 | 12149 | 163,197,152 | -28.10(-0.23%) |
Apr 09, 2010 | 12150 | 12211 | 12114 | 12177 | 163,373,520 | +63.30(+0.52%) |
Apr 08, 2010 | 12061 | 12139 | 11976 | 12114 | 179,570,416 | +2.60(+0.02%) |
Apr 07, 2010 | 12137 | 12160 | 12059 | 12111 | 210,588,944 | -45.80(-0.38%) |
Apr 06, 2010 | 12136 | 12200 | 12120 | 12157 | 163,854,864 | -29.60(-0.24%) |
Apr 05, 2010 | 12191 | 12203 | 12151 | 12186 | 146,615,872 | +35.20(+0.29%) |
Apr 01, 2010 | 12151 | 12151 | 12151 | 0 | +113.40(+0.94%) | |
Mar 31, 2010 | 12063 | 12080 | 11983 | 12038 | 192,925,584 | -6.50(-0.05%) |
Mar 30, 2010 | 12042 | 12062 | 12023 | 12044 | 153,305,632 | +14.50(+0.12%) |
Mar 29, 2010 | 12000 | 12035 | 11957 | 12030 | 159,040,928 | +72.30(+0.60%) |
Mar 26, 2010 | 11992 | 12041 | 11909 | 11957 | 197,405,232 | -0.70(-0.01%) |
Mar 25, 2010 | 12010 | 12049 | 11958 | 11958 | 208,243,296 | -4.90(-0.04%) |
Mar 24, 2010 | 12009 | 12044 | 11963 | 11963 | 206,398,800 | -81.50(-0.68%) |
Mar 23, 2010 | 11988 | 12048 | 11967 | 12044 | 193,096,432 | +77.30(+0.65%) |
Mar 22, 2010 | 11877 | 11992 | 11844 | 11967 | 211,048,736 | +19.20(+0.16%) |
Mar 19, 2010 | 12032 | 12047 | 11926 | 11948 | 342,072,256 | -92.00(-0.76%) |
Mar 18, 2010 | 12091 | 12129 | 12008 | 12040 | 155,656,256 | -60.70(-0.50%) |
Mar 17, 2010 | 12122 | 12119 | 12085 | 12101 | 158,066,560 | +11.30(+0.09%) |
Mar 16, 2010 | 12049 | 12098 | 12009 | 12089 | 155,497,824 | +80.60(+0.67%) |
Mar 15, 2010 | 11988 | 12009 | 11936 | 12009 | 128,560,368 | -5.00(-0.04%) |
Mar 12, 2010 | 12020 | 12048 | 11954 | 12014 | 177,279,920 | +34.10(+0.28%) |
Mar 11, 2010 | 11936 | 11982 | 11910 | 11980 | 142,983,168 | +18.60(+0.16%) |
Mar 10, 2010 | 11932 | 11995 | 11916 | 11961 | 199,895,840 | +42.40(+0.36%) |
Mar 09, 2010 | 11923 | 11965 | 11893 | 11919 | 177,582,256 | -45.10(-0.38%) |
Mar 08, 2010 | 12026 | 12040 | 11958 | 11964 | 143,493,104 | -11.30(-0.09%) |
Mar 05, 2010 | 11878 | 11975 | 11825 | 11975 | 170,065,808 | +150.10(+1.27%) |
Mar 04, 2010 | 11867 | 11877 | 11792 | 11825 | 175,292,080 | -27.80(-0.23%) |
Mar 03, 2010 | 11842 | 11876 | 11811 | 11853 | 163,136,352 | +24.50(+0.21%) |
Mar 02, 2010 | 11752 | 11844 | 11728 | 11828 | 161,257,936 | +100.20(+0.85%) |