Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.843 | 1.849 | 1.813 | 1.839 | 86,362 | -0.01(-0.53%) |
Mar 29, 2012 | 1.922 | 1.922 | 1.833 | 1.849 | 153,560 | -0.07(-3.44%) |
Mar 28, 2012 | 1.882 | 1.948 | 1.882 | 1.915 | 143,853 | +0.03(+1.75%) |
Mar 27, 2012 | 1.938 | 1.955 | 1.882 | 1.882 | 111,125 | -0.04(-2.22%) |
Mar 26, 2012 | 1.872 | 1.938 | 1.868 | 1.925 | 237,929 | +0.08(+4.09%) |
Mar 23, 2012 | 1.856 | 1.876 | 1.816 | 1.849 | 127,554 | +0.01(+0.54%) |
Mar 22, 2012 | 1.839 | 1.853 | 1.790 | 1.839 | 117,534 | +0.01(+0.36%) |
Mar 21, 2012 | 1.839 | 1.864 | 1.833 | 1.833 | 211,583 | -0.03(-1.42%) |
Mar 20, 2012 | 1.741 | 1.866 | 1.741 | 1.859 | 249,535 | +0.10(+5.41%) |
Mar 19, 2012 | 1.744 | 1.777 | 1.744 | 1.764 | 186,218 | +0.01(+0.75%) |
Mar 16, 2012 | 1.783 | 1.787 | 1.731 | 1.751 | 394,204 | -0.02(-0.93%) |
Mar 15, 2012 | 1.760 | 1.790 | 1.744 | 1.767 | 360,287 | +0.00(+0.19%) |
Mar 14, 2012 | 1.737 | 1.806 | 1.737 | 1.764 | 131,900 | +0.01(+0.56%) |
Mar 13, 2012 | 1.751 | 1.778 | 1.747 | 1.754 | 186,088 | -0.00(-0.19%) |
Mar 12, 2012 | 1.760 | 1.793 | 1.754 | 1.757 | 113,787 | -0.00(-0.19%) |
Mar 09, 2012 | 1.757 | 1.760 | 1.751 | 1.760 | 126,785 | +0.00(+0.00%) |
Mar 08, 2012 | 1.718 | 1.777 | 1.714 | 1.760 | 340,481 | +0.04(+2.10%) |
Mar 07, 2012 | 1.622 | 1.724 | 1.619 | 1.724 | 230,945 | +0.10(+6.07%) |
Mar 06, 2012 | 1.619 | 1.665 | 1.612 | 1.625 | 201,706 | -0.01(-0.60%) |
Mar 05, 2012 | 1.629 | 1.645 | 1.616 | 1.635 | 220,658 | +0.02(+1.28%) |
Mar 02, 2012 | 1.560 | 1.616 | 1.560 | 1.615 | 502,703 | +0.05(+3.31%) |
Mar 01, 2012 | 1.560 | 1.579 | 1.546 | 1.563 | 84,791 | -0.02(-1.04%) |
Feb 29, 2012 | 1.530 | 1.579 | 1.517 | 1.579 | 361,266 | +0.05(+3.23%) |
Feb 28, 2012 | 1.556 | 1.556 | 1.507 | 1.530 | 110,557 | -0.03(-1.69%) |
Feb 27, 2012 | 1.573 | 1.573 | 1.540 | 1.556 | 97,358 | -0.01(-0.84%) |
Feb 24, 2012 | 1.583 | 1.583 | 1.546 | 1.570 | 216,929 | +0.00(+0.00%) |
Feb 23, 2012 | 1.540 | 1.570 | 1.530 | 1.570 | 57,071 | +0.03(+1.71%) |
Feb 22, 2012 | 1.553 | 1.553 | 1.500 | 1.543 | 160,210 | +0.00(+0.21%) |
Feb 21, 2012 | 1.553 | 1.561 | 1.507 | 1.540 | 83,931 | -0.03(-1.89%) |
Feb 17, 2012 | 1.589 | 1.593 | 1.543 | 1.570 | 56,679 | -0.02(-1.04%) |
Feb 16, 2012 | 1.609 | 1.612 | 1.566 | 1.586 | 48,100 | -0.01(-0.62%) |
Feb 15, 2012 | 1.550 | 1.596 | 1.550 | 1.596 | 109,888 | +0.06(+3.63%) |
Feb 14, 2012 | 1.523 | 1.560 | 1.514 | 1.540 | 162,997 | +0.01(+0.86%) |
Feb 13, 2012 | 1.494 | 1.527 | 1.494 | 1.527 | 89,550 | +0.03(+2.20%) |
Feb 10, 2012 | 1.500 | 1.514 | 1.481 | 1.494 | 177,569 | -0.02(-1.09%) |
Feb 09, 2012 | 1.504 | 1.520 | 1.487 | 1.510 | 174,019 | +0.01(+0.44%) |
Feb 08, 2012 | 1.461 | 1.507 | 1.461 | 1.504 | 143,340 | +0.03(+1.78%) |
Feb 07, 2012 | 1.448 | 1.494 | 1.448 | 1.477 | 206,441 | +0.02(+1.35%) |
Feb 06, 2012 | 1.415 | 1.477 | 1.398 | 1.458 | 369,167 | +0.05(+3.50%) |
Feb 03, 2012 | 1.405 | 1.418 | 1.372 | 1.408 | 265,117 | +0.02(+1.18%) |
Feb 02, 2012 | 1.389 | 1.405 | 1.366 | 1.392 | 147,822 | +0.02(+1.44%) |
Feb 01, 2012 | 1.405 | 1.405 | 1.369 | 1.372 | 99,193 | -0.02(-1.65%) |
Jan 31, 2012 | 1.415 | 1.415 | 1.382 | 1.395 | 79,634 | -0.01(-0.47%) |
Jan 30, 2012 | 1.389 | 1.431 | 1.379 | 1.402 | 150,825 | +0.02(+1.19%) |
Jan 27, 2012 | 1.382 | 1.408 | 1.382 | 1.385 | 107,454 | -0.00(-0.24%) |
Jan 26, 2012 | 1.395 | 1.412 | 1.385 | 1.389 | 80,536 | -0.01(-0.71%) |
Jan 25, 2012 | 1.382 | 1.415 | 1.382 | 1.398 | 68,410 | +0.00(+0.24%) |
Jan 24, 2012 | 1.402 | 1.428 | 1.389 | 1.395 | 70,404 | +0.00(+0.24%) |
Jan 23, 2012 | 1.389 | 1.428 | 1.389 | 1.392 | 70,003 | -0.01(-0.94%) |
Jan 20, 2012 | 1.398 | 1.438 | 1.336 | 1.405 | 188,249 | +0.01(+0.47%) |
Jan 19, 2012 | 1.362 | 1.415 | 1.362 | 1.398 | 91,045 | +0.03(+1.92%) |
Jan 18, 2012 | 1.356 | 1.471 | 1.346 | 1.372 | 176,478 | +0.02(+1.46%) |
Jan 17, 2012 | 1.352 | 1.389 | 1.352 | 1.352 | 87,517 | +0.00(+0.00%) |
Jan 13, 2012 | 1.356 | 1.356 | 1.333 | 1.352 | 105,539 | -0.00(-0.24%) |
Jan 12, 2012 | 1.293 | 1.362 | 1.293 | 1.356 | 204,575 | +0.06(+4.83%) |
Jan 11, 2012 | 1.240 | 1.310 | 1.231 | 1.293 | 184,754 | +0.06(+4.80%) |
Jan 10, 2012 | 1.231 | 1.247 | 1.217 | 1.234 | 114,495 | +0.01(+0.81%) |
Jan 09, 2012 | 1.185 | 1.244 | 1.185 | 1.224 | 158,590 | +0.04(+3.33%) |
Jan 06, 2012 | 1.158 | 1.194 | 1.129 | 1.185 | 147,178 | +0.04(+3.15%) |
Jan 05, 2012 | 1.148 | 1.168 | 1.135 | 1.148 | 77,962 | +0.00(+0.29%) |
Jan 04, 2012 | 1.142 | 1.185 | 1.102 | 1.145 | 185,465 | -0.01(-1.14%) |
Dec 30, 2011 | 1.185 | 1.191 | 1.158 | 1.158 | 211,893 | -0.03(-2.22%) |
Dec 29, 2011 | 1.168 | 1.191 | 1.158 | 1.185 | 87,851 | +0.01(+0.56%) |
Dec 28, 2011 | 1.208 | 1.214 | 1.172 | 1.178 | 74,190 | -0.04(-3.50%) |
Dec 27, 2011 | 1.165 | 1.231 | 1.165 | 1.221 | 133,897 | +0.04(+3.06%) |
Dec 23, 2011 | 1.165 | 1.201 | 1.165 | 1.185 | 138,729 | +0.05(+4.35%) |
Dec 21, 2011 | 1.122 | 1.148 | 1.119 | 1.135 | 177,694 | +0.01(+1.17%) |
Dec 20, 2011 | 1.122 | 1.145 | 1.089 | 1.122 | 97,406 | +0.02(+1.49%) |
Dec 19, 2011 | 1.148 | 1.171 | 1.092 | 1.106 | 104,241 | -0.05(-4.00%) |
Dec 16, 2011 | 1.063 | 1.175 | 1.063 | 1.152 | 396,805 | +0.10(+9.37%) |
Dec 15, 2011 | 1.079 | 1.079 | 1.053 | 1.053 | 110,718 | -0.02(-1.54%) |
Dec 14, 2011 | 1.083 | 1.096 | 1.060 | 1.069 | 81,269 | -0.03(-2.69%) |
Dec 13, 2011 | 1.145 | 1.145 | 1.083 | 1.099 | 78,470 | -0.03(-2.62%) |
Dec 12, 2011 | 1.089 | 1.138 | 1.066 | 1.129 | 75,747 | +0.04(+3.94%) |
Dec 09, 2011 | 1.063 | 1.102 | 1.053 | 1.086 | 34,794 | +0.03(+3.12%) |
Dec 08, 2011 | 1.069 | 1.096 | 1.053 | 1.053 | 81,475 | -0.04(-3.32%) |
Dec 07, 2011 | 1.089 | 1.092 | 1.053 | 1.089 | 96,273 | -0.01(-0.60%) |
Dec 06, 2011 | 1.099 | 1.102 | 1.086 | 1.096 | 46,674 | -0.01(-0.89%) |
Dec 05, 2011 | 1.152 | 1.152 | 1.089 | 1.106 | 324,957 | -0.05(-4.00%) |
Dec 02, 2011 | 1.145 | 1.152 | 1.125 | 1.152 | 145,367 | +0.02(+1.45%) |
Dec 01, 2011 | 1.125 | 1.152 | 1.109 | 1.135 | 140,753 | +0.00(+0.00%) |
Nov 30, 2011 | 1.106 | 1.152 | 1.099 | 1.135 | 274,222 | +0.04(+3.29%) |
Nov 29, 2011 | 1.152 | 1.152 | 1.099 | 1.099 | 177,253 | -0.05(-4.30%) |
Nov 28, 2011 | 1.178 | 1.178 | 1.115 | 1.148 | 97,640 | -0.01(-0.80%) |
Nov 25, 2011 | 1.158 | 1.165 | 1.155 | 1.158 | 43,155 | -0.01(-0.62%) |
Nov 23, 2011 | 1.186 | 1.194 | 1.165 | 1.165 | 76,956 | -0.02(-1.94%) |
Nov 22, 2011 | 1.185 | 1.207 | 1.185 | 1.188 | 41,028 | +0.01(+1.12%) |
Nov 21, 2011 | 1.171 | 1.188 | 1.171 | 1.175 | 46,155 | -0.01(-0.83%) |
Nov 18, 2011 | 1.185 | 1.201 | 1.178 | 1.185 | 64,046 | +0.00(+0.00%) |
Nov 17, 2011 | 1.224 | 1.224 | 1.185 | 1.185 | 54,172 | -0.04(-2.97%) |
Nov 16, 2011 | 1.217 | 1.231 | 1.188 | 1.221 | 178,001 | +0.00(+0.27%) |
Nov 15, 2011 | 1.211 | 1.227 | 1.205 | 1.217 | 59,314 | +0.00(+0.00%) |
Nov 14, 2011 | 1.217 | 1.227 | 1.198 | 1.217 | 36,703 | +0.01(+0.82%) |
Nov 11, 2011 | 1.214 | 1.217 | 1.194 | 1.208 | 114,346 | +0.00(+0.27%) |
Nov 10, 2011 | 1.231 | 1.247 | 1.195 | 1.204 | 96,264 | -0.01(-0.81%) |
Nov 09, 2011 | 1.250 | 1.267 | 1.201 | 1.214 | 104,512 | -0.06(-4.90%) |
Nov 08, 2011 | 1.300 | 1.323 | 1.257 | 1.277 | 153,432 | -0.03(-2.51%) |
Nov 07, 2011 | 1.168 | 1.326 | 1.168 | 1.310 | 220,542 | +0.14(+12.11%) |
Nov 04, 2011 | 1.135 | 1.168 | 1.129 | 1.168 | 196,454 | +0.03(+2.31%) |
Nov 03, 2011 | 1.188 | 1.188 | 1.102 | 1.142 | 231,820 | -0.04(-3.34%) |
Nov 02, 2011 | 1.168 | 1.181 | 1.148 | 1.181 | 92,304 | +0.03(+2.57%) |
Nov 01, 2011 | 1.155 | 1.178 | 1.152 | 1.152 | 107,241 | -0.04(-3.05%) |
Oct 31, 2011 | 1.204 | 1.224 | 1.188 | 1.188 | 42,988 | -0.03(-2.43%) |
Oct 28, 2011 | 1.168 | 1.227 | 1.158 | 1.217 | 145,926 | +0.04(+3.64%) |
Oct 27, 2011 | 1.198 | 1.224 | 1.168 | 1.175 | 210,431 | +0.00(+0.00%) |
Oct 26, 2011 | 1.185 | 1.185 | 1.155 | 1.175 | 151,217 | -0.01(-1.11%) |
Oct 25, 2011 | 1.175 | 1.211 | 1.152 | 1.188 | 154,858 | +0.01(+0.56%) |
Oct 24, 2011 | 1.156 | 1.194 | 1.156 | 1.181 | 149,707 | +0.03(+2.28%) |
Oct 21, 2011 | 1.106 | 1.162 | 1.106 | 1.155 | 117,565 | +0.05(+4.78%) |
Oct 20, 2011 | 1.096 | 1.112 | 1.089 | 1.102 | 132,836 | -0.00(-0.30%) |
Oct 19, 2011 | 1.092 | 1.106 | 1.086 | 1.106 | 81,180 | +0.01(+0.60%) |
Oct 18, 2011 | 1.079 | 1.112 | 1.073 | 1.099 | 253,271 | +0.02(+1.83%) |
Oct 17, 2011 | 1.076 | 1.089 | 1.073 | 1.079 | 149,822 | +0.01(+0.61%) |
Oct 14, 2011 | 1.102 | 1.119 | 1.073 | 1.073 | 179,517 | -0.03(-2.69%) |
Oct 13, 2011 | 1.076 | 1.106 | 1.076 | 1.102 | 137,988 | +0.02(+1.51%) |
Oct 12, 2011 | 1.083 | 1.102 | 1.069 | 1.086 | 159,432 | -0.01(-0.60%) |
Oct 11, 2011 | 1.066 | 1.102 | 1.053 | 1.092 | 146,868 | +0.02(+1.53%) |
Oct 10, 2011 | 1.069 | 1.083 | 1.050 | 1.076 | 282,537 | +0.02(+1.55%) |
Oct 07, 2011 | 1.089 | 1.109 | 1.056 | 1.060 | 257,680 | -0.04(-3.59%) |
Oct 06, 2011 | 1.083 | 1.112 | 1.083 | 1.099 | 136,018 | +0.00(+0.30%) |
Oct 05, 2011 | 1.122 | 1.125 | 1.069 | 1.096 | 272,897 | -0.03(-2.63%) |
Oct 04, 2011 | 1.155 | 1.159 | 1.089 | 1.125 | 445,577 | -0.03(-2.56%) |
Oct 03, 2011 | 1.217 | 1.244 | 1.155 | 1.155 | 1,052,060 | -0.09(-7.14%) |
Sep 30, 2011 | 1.217 | 1.244 | 1.217 | 1.244 | 151,001 | +0.01(+1.07%) |
Sep 29, 2011 | 1.240 | 1.250 | 1.217 | 1.231 | 339,506 | +0.01(+0.54%) |
Sep 28, 2011 | 1.237 | 1.240 | 1.214 | 1.224 | 466,039 | -0.02(-1.33%) |
Sep 27, 2011 | 1.270 | 1.273 | 1.234 | 1.240 | 76,907 | -0.01(-0.53%) |
Sep 26, 2011 | 1.290 | 1.290 | 1.247 | 1.247 | 101,688 | -0.03(-2.07%) |
Sep 23, 2011 | 1.234 | 1.283 | 1.234 | 1.273 | 172,339 | +0.03(+2.38%) |
Sep 22, 2011 | 1.280 | 1.313 | 1.240 | 1.244 | 501,217 | -0.08(-5.74%) |
Sep 21, 2011 | 1.306 | 1.335 | 1.306 | 1.319 | 57,257 | +0.01(+0.50%) |
Sep 20, 2011 | 1.313 | 1.326 | 1.306 | 1.313 | 73,002 | -0.00(-0.25%) |
Sep 19, 2011 | 1.303 | 1.333 | 1.283 | 1.316 | 82,709 | +0.00(+0.25%) |
Sep 16, 2011 | 1.329 | 1.356 | 1.313 | 1.313 | 125,518 | -0.02(-1.72%) |
Sep 15, 2011 | 1.389 | 1.393 | 1.316 | 1.336 | 184,447 | -0.04(-3.10%) |
Sep 14, 2011 | 1.375 | 1.398 | 1.339 | 1.379 | 109,359 | +0.01(+0.48%) |
Sep 13, 2011 | 1.356 | 1.375 | 1.333 | 1.372 | 51,361 | +0.02(+1.46%) |
Sep 12, 2011 | 1.342 | 1.362 | 1.313 | 1.352 | 140,592 | -0.03(-1.91%) |
Sep 09, 2011 | 1.371 | 1.392 | 1.329 | 1.379 | 134,016 | +0.00(+0.00%) |
Sep 08, 2011 | 1.375 | 1.389 | 1.375 | 1.379 | 66,960 | +0.01(+0.72%) |
Sep 07, 2011 | 1.346 | 1.382 | 1.310 | 1.369 | 150,032 | +0.04(+3.23%) |
Sep 06, 2011 | 1.293 | 1.339 | 1.293 | 1.326 | 109,630 | +0.00(+0.25%) |
Sep 02, 2011 | 1.303 | 1.352 | 1.300 | 1.323 | 153,205 | +0.01(+0.50%) |
Sep 01, 2011 | 1.336 | 1.336 | 1.316 | 1.316 | 44,134 | -0.03(-2.20%) |
Aug 31, 2011 | 1.342 | 1.404 | 1.342 | 1.346 | 108,843 | -0.01(-0.49%) |
Aug 30, 2011 | 1.283 | 1.372 | 1.217 | 1.352 | 187,574 | +0.06(+4.31%) |
Aug 29, 2011 | 1.254 | 1.303 | 1.237 | 1.296 | 231,045 | +0.06(+4.51%) |
Aug 26, 2011 | 1.234 | 1.257 | 1.208 | 1.240 | 263,898 | -0.01(-0.79%) |
Aug 25, 2011 | 1.320 | 1.320 | 1.237 | 1.250 | 259,303 | -0.07(-5.24%) |
Aug 24, 2011 | 1.303 | 1.333 | 1.290 | 1.319 | 209,070 | +0.00(+0.25%) |
Aug 23, 2011 | 1.214 | 1.346 | 1.201 | 1.316 | 240,543 | +0.10(+7.82%) |
Aug 22, 2011 | 1.208 | 1.223 | 1.201 | 1.221 | 190,352 | +0.02(+1.37%) |
Aug 19, 2011 | 1.234 | 1.250 | 1.201 | 1.204 | 438,657 | -0.05(-3.68%) |
Aug 18, 2011 | 1.283 | 1.283 | 1.201 | 1.250 | 398,173 | -0.06(-4.52%) |
Aug 17, 2011 | 1.290 | 1.323 | 1.287 | 1.310 | 152,120 | +0.01(+1.02%) |
Aug 16, 2011 | 1.296 | 1.313 | 1.273 | 1.296 | 132,101 | -0.01(-0.76%) |
Aug 15, 2011 | 1.296 | 1.316 | 1.280 | 1.306 | 137,033 | +0.02(+1.79%) |
Aug 12, 2011 | 1.277 | 1.316 | 1.234 | 1.283 | 90,571 | +0.01(+0.52%) |
Aug 11, 2011 | 1.231 | 1.283 | 1.201 | 1.277 | 380,284 | +0.04(+3.19%) |
Aug 10, 2011 | 1.227 | 1.260 | 1.208 | 1.237 | 123,917 | -0.01(-0.53%) |
Aug 09, 2011 | 1.306 | 1.277 | 1.175 | 1.244 | 257,893 | +0.01(+0.53%) |
Aug 08, 2011 | 1.306 | 1.313 | 1.227 | 1.237 | 755,354 | -0.10(-7.39%) |
Aug 05, 2011 | 1.329 | 1.392 | 1.300 | 1.336 | 830,630 | -0.06(-4.47%) |
Aug 04, 2011 | 1.431 | 1.474 | 1.382 | 1.398 | 176,451 | -0.04(-2.52%) |
Aug 03, 2011 | 1.412 | 1.639 | 1.390 | 1.435 | 174,618 | +0.01(+0.69%) |
Aug 02, 2011 | 1.398 | 1.448 | 1.395 | 1.425 | 124,710 | +0.02(+1.17%) |
Aug 01, 2011 | 1.418 | 1.448 | 1.379 | 1.408 | 230,295 | +0.01(+0.94%) |
Jul 29, 2011 | 1.461 | 1.461 | 1.395 | 1.395 | 204,474 | -0.08(-5.15%) |
Jul 28, 2011 | 1.395 | 1.523 | 1.395 | 1.471 | 221,089 | +0.07(+5.18%) |
Jul 27, 2011 | 1.428 | 1.451 | 1.369 | 1.398 | 346,769 | -0.04(-2.97%) |
Jul 26, 2011 | 1.454 | 1.477 | 1.441 | 1.441 | 124,634 | -0.03(-1.79%) |
Jul 25, 2011 | 1.514 | 1.523 | 1.468 | 1.468 | 182,535 | -0.06(-3.67%) |
Jul 22, 2011 | 1.540 | 1.546 | 1.517 | 1.523 | 57,740 | +0.03(+1.98%) |
Jul 21, 2011 | 1.504 | 1.530 | 1.481 | 1.494 | 140,136 | +0.01(+0.44%) |
Jul 20, 2011 | 1.477 | 1.504 | 1.425 | 1.487 | 135,228 | +0.01(+0.89%) |
Jul 19, 2011 | 1.474 | 1.500 | 1.464 | 1.474 | 115,237 | +0.02(+1.13%) |
Jul 18, 2011 | 1.468 | 1.481 | 1.448 | 1.458 | 138,681 | -0.01(-0.89%) |
Jul 15, 2011 | 1.484 | 1.491 | 1.461 | 1.471 | 107,359 | -0.01(-0.89%) |
Jul 14, 2011 | 1.537 | 1.537 | 1.484 | 1.484 | 113,584 | -0.04(-2.59%) |
Jul 13, 2011 | 1.527 | 1.530 | 1.510 | 1.523 | 179,560 | +0.01(+0.65%) |
Jul 12, 2011 | 1.517 | 1.543 | 1.514 | 1.514 | 71,246 | -0.02(-1.08%) |
Jul 11, 2011 | 1.537 | 1.553 | 1.514 | 1.530 | 147,506 | -0.03(-2.10%) |
Jul 08, 2011 | 1.540 | 1.566 | 1.537 | 1.563 | 77,233 | +0.01(+0.42%) |
Jul 07, 2011 | 1.543 | 1.579 | 1.533 | 1.556 | 239,838 | +0.04(+2.38%) |
Jul 06, 2011 | 1.563 | 1.576 | 1.514 | 1.520 | 257,814 | -0.05(-3.14%) |
Jul 05, 2011 | 1.563 | 1.579 | 1.543 | 1.570 | 95,577 | -0.01(-0.42%) |
Jul 01, 2011 | 1.537 | 1.579 | 1.530 | 1.576 | 81,202 | +0.04(+2.35%) |
Jun 30, 2011 | 1.540 | 1.553 | 1.533 | 1.540 | 79,169 | +0.00(+0.00%) |
Jun 29, 2011 | 1.550 | 1.576 | 1.540 | 1.540 | 134,319 | +0.00(+0.21%) |
Jun 28, 2011 | 1.517 | 1.599 | 1.517 | 1.537 | 151,579 | +0.02(+1.30%) |
Jun 27, 2011 | 1.507 | 1.560 | 1.507 | 1.517 | 109,724 | +0.00(+0.22%) |
Jun 24, 2011 | 1.523 | 1.543 | 1.494 | 1.514 | 236,273 | -0.01(-0.65%) |
Jun 23, 2011 | 1.468 | 1.537 | 1.468 | 1.523 | 163,307 | +0.04(+2.66%) |
Jun 22, 2011 | 1.468 | 1.517 | 1.458 | 1.484 | 361,506 | +0.02(+1.12%) |
Jun 21, 2011 | 1.448 | 1.474 | 1.438 | 1.468 | 74,239 | +0.02(+1.59%) |
Jun 20, 2011 | 1.431 | 1.458 | 1.431 | 1.444 | 175,548 | +0.01(+0.69%) |
Jun 17, 2011 | 1.444 | 1.461 | 1.402 | 1.435 | 229,848 | +0.00(+0.23%) |
Jun 16, 2011 | 1.468 | 1.491 | 1.415 | 1.431 | 299,751 | -0.04(-2.47%) |
Jun 15, 2011 | 1.382 | 1.484 | 1.382 | 1.468 | 485,101 | +0.10(+6.95%) |
Jun 14, 2011 | 1.389 | 1.431 | 1.287 | 1.372 | 1,029,513 | -0.00(-0.24%) |
Jun 13, 2011 | 1.721 | 1.721 | 1.333 | 1.375 | 1,533,107 | -0.35(-20.23%) |
Jun 10, 2011 | 1.675 | 1.741 | 1.655 | 1.724 | 246,199 | +0.05(+2.95%) |
Jun 09, 2011 | 1.645 | 1.704 | 1.639 | 1.675 | 183,410 | +0.03(+1.80%) |
Jun 08, 2011 | 1.639 | 1.678 | 1.614 | 1.645 | 114,814 | +0.00(+0.00%) |
Jun 07, 2011 | 1.672 | 1.685 | 1.629 | 1.645 | 101,217 | -0.02(-1.19%) |
Jun 06, 2011 | 1.655 | 1.678 | 1.586 | 1.665 | 147,610 | +0.01(+0.60%) |
Jun 03, 2011 | 1.586 | 1.655 | 1.586 | 1.655 | 66,924 | -0.02(-0.98%) |
May 24, 2011 | 1.593 | 1.708 | 1.579 | 1.672 | 136,991 | +0.08(+4.96%) |
May 23, 2011 | 1.606 | 1.625 | 1.583 | 1.593 | 73,975 | -0.03(-2.03%) |
May 20, 2011 | 1.649 | 1.649 | 1.612 | 1.625 | 73,674 | -0.02(-1.40%) |
May 19, 2011 | 1.639 | 1.662 | 1.629 | 1.649 | 65,793 | +0.01(+0.60%) |
May 18, 2011 | 1.645 | 1.675 | 1.622 | 1.639 | 245,238 | +0.00(+0.20%) |
May 17, 2011 | 1.662 | 1.672 | 1.632 | 1.635 | 223,931 | -0.04(-2.36%) |
May 16, 2011 | 1.681 | 1.695 | 1.658 | 1.675 | 106,223 | -0.01(-0.59%) |
May 13, 2011 | 1.770 | 1.774 | 1.649 | 1.685 | 218,020 | -0.09(-5.01%) |
May 12, 2011 | 1.780 | 1.803 | 1.764 | 1.774 | 229,143 | -0.01(-0.37%) |
May 11, 2011 | 1.777 | 1.797 | 1.767 | 1.780 | 109,736 | +0.01(+0.37%) |
May 10, 2011 | 1.721 | 1.787 | 1.721 | 1.774 | 166,917 | +0.05(+3.06%) |
May 09, 2011 | 1.695 | 1.741 | 1.695 | 1.721 | 251,359 | +0.04(+2.15%) |
May 06, 2011 | 1.695 | 1.718 | 1.672 | 1.685 | 330,537 | +0.03(+1.99%) |
May 05, 2011 | 1.662 | 1.688 | 1.642 | 1.652 | 307,826 | -0.02(-0.99%) |
May 04, 2011 | 1.662 | 1.691 | 1.662 | 1.668 | 203,924 | +0.01(+0.40%) |
May 03, 2011 | 1.688 | 1.691 | 1.622 | 1.662 | 322,672 | -0.03(-1.75%) |
May 02, 2011 | 1.691 | 1.695 | 1.688 | 1.691 | 93,425 | -0.04(-2.28%) |
Apr 29, 2011 | 1.760 | 1.760 | 1.718 | 1.731 | 112,523 | -0.03(-1.87%) |
Apr 28, 2011 | 1.747 | 1.777 | 1.737 | 1.764 | 56,983 | +0.01(+0.56%) |
Apr 27, 2011 | 1.751 | 1.767 | 1.747 | 1.754 | 41,578 | -0.00(-0.19%) |
Apr 26, 2011 | 1.668 | 1.777 | 1.668 | 1.757 | 148,099 | +0.09(+5.33%) |
Apr 25, 2011 | 1.668 | 1.681 | 1.655 | 1.668 | 266,646 | -0.02(-0.98%) |
Apr 21, 2011 | 1.701 | 1.701 | 1.672 | 1.685 | 133,812 | -0.01(-0.39%) |
Apr 20, 2011 | 1.727 | 1.729 | 1.668 | 1.691 | 233,626 | -0.01(-0.58%) |
Apr 19, 2011 | 1.708 | 1.721 | 1.685 | 1.701 | 175,104 | -0.01(-0.58%) |
Apr 18, 2011 | 1.737 | 1.744 | 1.695 | 1.711 | 203,666 | -0.04(-2.26%) |
Apr 15, 2011 | 1.751 | 1.754 | 1.741 | 1.751 | 31,454 | +0.00(+0.00%) |
Apr 14, 2011 | 1.744 | 1.751 | 1.734 | 1.751 | 79,241 | -0.00(-0.19%) |
Apr 13, 2011 | 1.751 | 1.764 | 1.747 | 1.754 | 161,009 | +0.00(+0.00%) |
Apr 12, 2011 | 1.783 | 1.797 | 1.754 | 1.754 | 208,805 | -0.04(-2.38%) |
Apr 11, 2011 | 1.803 | 1.816 | 1.787 | 1.797 | 152,272 | -0.00(-0.18%) |
Apr 08, 2011 | 1.843 | 1.859 | 1.797 | 1.800 | 99,938 | -0.04(-2.32%) |
Apr 07, 2011 | 1.790 | 1.843 | 1.790 | 1.843 | 97,403 | +0.04(+2.38%) |
Apr 06, 2011 | 1.833 | 1.843 | 1.800 | 1.800 | 115,608 | -0.03(-1.80%) |
Apr 05, 2011 | 1.872 | 1.879 | 1.833 | 1.833 | 100,087 | -0.04(-2.11%) |
Apr 04, 2011 | 1.839 | 1.872 | 1.803 | 1.872 | 270,384 | +0.04(+2.34%) |