Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 4.780 | 5.020 | 4.700 | 5.020 | 11,694 | +0.54(+12.05%) |
Mar 29, 2012 | 4.483 | 4.540 | 4.480 | 4.480 | 2,401 | -0.23(-4.88%) |
Mar 27, 2012 | 4.570 | 4.710 | 4.710 | 4.710 | 2,100 | -0.12(-2.47%) |
Mar 26, 2012 | 4.390 | 4.829 | 4.350 | 4.829 | 18,493 | +0.38(+8.52%) |
Mar 23, 2012 | 4.540 | 4.540 | 4.450 | 4.450 | 1,464 | +0.00(+0.00%) |
Mar 22, 2012 | 4.510 | 4.510 | 4.450 | 4.450 | 500 | -0.05(-1.11%) |
Mar 20, 2012 | 4.450 | 4.500 | 4.500 | 4.500 | 9,500 | +0.00(+0.00%) |
Mar 19, 2012 | 4.480 | 4.500 | 4.480 | 4.500 | 600 | +0.00(+0.00%) |
Mar 16, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.08(+1.81%) |
Mar 15, 2012 | 4.420 | 4.480 | 4.420 | 4.420 | 1,500 | -0.04(-0.90%) |
Mar 14, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | -0.19(-4.09%) |
Mar 13, 2012 | 4.550 | 4.650 | 4.550 | 4.650 | 500 | +0.15(+3.33%) |
Mar 12, 2012 | 4.430 | 4.500 | 4.420 | 4.500 | 1,338 | +0.00(+0.00%) |
Mar 09, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 242 | -0.13(-2.81%) |
Mar 05, 2012 | 4.630 | 4.630 | 4.630 | 4.630 | 200 | +0.15(+3.35%) |
Mar 02, 2012 | 4.430 | 4.700 | 4.410 | 4.480 | 1,000 | -0.13(-2.82%) |
Feb 29, 2012 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.22%) |
Feb 28, 2012 | 4.360 | 4.620 | 4.360 | 4.620 | 200 | +0.26(+5.96%) |
Feb 27, 2012 | 4.460 | 4.460 | 4.280 | 4.360 | 6,347 | -0.26(-5.63%) |
Feb 24, 2012 | 4.770 | 4.949 | 4.397 | 4.620 | 7,139 | -0.37(-7.41%) |
Feb 23, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | +0.21(+4.39%) |
Feb 22, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | +0.00(+0.00%) |
Feb 21, 2012 | 4.850 | 4.852 | 4.780 | 4.780 | 700 | -0.13(-2.65%) |
Feb 17, 2012 | 4.800 | 4.950 | 4.650 | 4.910 | 2,766 | +0.04(+0.82%) |
Feb 16, 2012 | 4.860 | 4.990 | 4.520 | 4.870 | 6,504 | +0.15(+3.18%) |
Feb 15, 2012 | 4.830 | 4.840 | 4.720 | 4.720 | 2,200 | -0.16(-3.28%) |
Feb 14, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 500 | +0.33(+7.25%) |
Feb 13, 2012 | 4.950 | 4.950 | 4.360 | 4.550 | 3,213 | -0.30(-6.19%) |
Feb 09, 2012 | 4.880 | 4.850 | 4.850 | 4.850 | 900 | +0.03(+0.62%) |
Feb 08, 2012 | 4.740 | 4.820 | 4.740 | 4.820 | 300 | +0.11(+2.34%) |
Feb 07, 2012 | 4.710 | 4.710 | 4.710 | 4.710 | 300 | -0.01(-0.21%) |
Feb 06, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 100 | -0.15(-3.08%) |
Feb 02, 2012 | 4.950 | 4.870 | 4.870 | 4.870 | 1,800 | +0.03(+0.62%) |
Feb 01, 2012 | 5.000 | 5.000 | 4.840 | 4.840 | 1,050 | +0.24(+5.22%) |
Jan 31, 2012 | 4.060 | 4.601 | 4.060 | 4.600 | 4,384 | -0.12(-2.54%) |
Jan 30, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 316 | -0.27(-5.41%) |
Jan 25, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.21(+4.39%) |
Jan 20, 2012 | 4.800 | 4.780 | 4.780 | 4.780 | 500 | -0.04(-0.83%) |
Jan 19, 2012 | 4.760 | 4.990 | 4.700 | 4.820 | 5,700 | -0.16(-3.21%) |
Jan 18, 2012 | 4.800 | 4.980 | 4.710 | 4.980 | 633 | -0.02(-0.40%) |
Jan 17, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.03(+0.60%) |
Jan 13, 2012 | 4.900 | 5.000 | 4.890 | 4.970 | 1,734 | +0.06(+1.22%) |
Jan 11, 2012 | 5.000 | 4.910 | 4.910 | 4.910 | 600 | -0.08(-1.60%) |
Jan 10, 2012 | 5.000 | 5.000 | 4.900 | 4.990 | 1,700 | -0.06(-1.19%) |
Jan 05, 2012 | 4.860 | 5.050 | 5.050 | 5.050 | 5,200 | +0.11(+2.23%) |
Jan 04, 2012 | 4.690 | 4.970 | 4.550 | 4.940 | 5,600 | +0.56(+12.79%) |
Dec 30, 2011 | 4.440 | 4.668 | 4.370 | 4.380 | 1,900 | -0.06(-1.35%) |
Dec 29, 2011 | 4.418 | 4.668 | 4.418 | 4.440 | 2,400 | -0.07(-1.55%) |
Dec 28, 2011 | 4.510 | 4.540 | 4.510 | 4.510 | 2,100 | +0.00(+0.00%) |
Dec 23, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.11(-2.38%) |
Dec 20, 2011 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | -0.03(-0.65%) |
Dec 19, 2011 | 4.720 | 4.730 | 4.410 | 4.650 | 3,571 | -0.21(-4.32%) |
Dec 16, 2011 | 4.830 | 5.189 | 4.660 | 4.860 | 5,192 | -0.09(-1.82%) |
Dec 15, 2011 | 5.030 | 5.720 | 4.890 | 4.950 | 29,420 | -0.07(-1.39%) |
Dec 14, 2011 | 5.200 | 5.302 | 5.000 | 5.020 | 6,558 | +0.12(+2.45%) |
Dec 12, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.34(-6.49%) |
Dec 09, 2011 | 5.050 | 5.250 | 4.950 | 5.240 | 1,859 | +0.12(+2.34%) |
Dec 08, 2011 | 5.200 | 5.200 | 5.120 | 5.120 | 300 | +0.47(+10.11%) |
Dec 07, 2011 | 5.250 | 5.250 | 4.650 | 4.650 | 400 | +0.09(+1.98%) |
Dec 06, 2011 | 5.380 | 5.380 | 4.560 | 4.560 | 2,400 | -0.69(-13.14%) |
Dec 05, 2011 | 5.060 | 5.260 | 5.060 | 5.250 | 5,748 | +0.25(+5.00%) |
Dec 02, 2011 | 5.030 | 5.050 | 5.000 | 5.000 | 2,476 | +0.32(+6.84%) |
Dec 01, 2011 | 5.230 | 5.230 | 4.520 | 4.680 | 2,800 | -0.57(-10.86%) |
Nov 30, 2011 | 4.640 | 5.250 | 4.500 | 5.250 | 5,499 | +0.59(+12.66%) |
Nov 29, 2011 | 4.900 | 4.920 | 4.290 | 4.660 | 10,100 | -0.23(-4.70%) |
Nov 28, 2011 | 4.800 | 4.960 | 4.610 | 4.890 | 3,730 | +0.08(+1.66%) |
Nov 25, 2011 | 5.000 | 5.000 | 4.810 | 4.810 | 1,100 | -0.22(-4.37%) |
Nov 23, 2011 | 4.462 | 5.110 | 4.462 | 5.030 | 5,046 | +0.54(+12.03%) |
Nov 22, 2011 | 3.990 | 4.840 | 3.990 | 4.490 | 5,254 | +0.23(+5.40%) |
Nov 21, 2011 | 4.280 | 4.280 | 4.260 | 4.260 | 400 | -0.22(-4.91%) |
Nov 18, 2011 | 4.110 | 4.480 | 4.110 | 4.480 | 205 | +0.00(+0.00%) |
Nov 17, 2011 | 4.550 | 4.550 | 4.480 | 4.480 | 500 | +0.01(+0.22%) |
Nov 16, 2011 | 4.480 | 4.490 | 4.470 | 4.470 | 1,400 | +0.00(+0.00%) |
Nov 15, 2011 | 4.410 | 4.470 | 4.280 | 4.470 | 2,550 | -0.01(-0.22%) |
Nov 14, 2011 | 4.500 | 4.520 | 4.330 | 4.480 | 3,900 | -0.29(-6.08%) |
Nov 11, 2011 | 5.170 | 5.170 | 4.770 | 4.770 | 4,249 | -0.46(-8.80%) |
Nov 10, 2011 | 5.450 | 5.450 | 5.230 | 5.230 | 3,000 | +0.45(+9.41%) |
Nov 08, 2011 | 5.000 | 4.780 | 4.780 | 4.780 | 4,800 | -0.09(-1.85%) |
Nov 07, 2011 | 4.730 | 4.870 | 4.730 | 4.870 | 1,281 | +0.17(+3.62%) |
Nov 04, 2011 | 4.600 | 4.730 | 4.500 | 4.700 | 5,173 | +0.15(+3.34%) |
Nov 03, 2011 | 4.500 | 4.548 | 4.150 | 4.548 | 1,177 | +0.13(+2.90%) |
Oct 31, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.09(-2.00%) |
Oct 28, 2011 | 4.190 | 4.590 | 4.190 | 4.510 | 7,798 | +0.26(+6.12%) |
Oct 27, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 4,600 | +0.00(+0.00%) |
Oct 26, 2011 | 4.180 | 4.330 | 4.150 | 4.250 | 3,775 | +0.07(+1.67%) |
Oct 25, 2011 | 4.050 | 4.290 | 4.050 | 4.180 | 1,163 | +0.13(+3.21%) |
Oct 24, 2011 | 4.170 | 4.170 | 4.050 | 4.050 | 600 | -0.14(-3.34%) |
Oct 21, 2011 | 4.120 | 4.330 | 3.980 | 4.190 | 19,301 | +0.18(+4.49%) |
Oct 18, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.18(-4.30%) |
Oct 17, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | -0.11(-2.56%) |
Oct 13, 2011 | 4.290 | 4.300 | 4.300 | 4.300 | 1,200 | +0.02(+0.47%) |
Oct 11, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | -0.03(-0.70%) |
Oct 07, 2011 | 4.070 | 4.310 | 4.310 | 4.310 | 1,200 | +0.17(+4.11%) |
Oct 06, 2011 | 4.300 | 4.300 | 4.090 | 4.140 | 1,000 | -0.05(-1.19%) |
Oct 05, 2011 | 4.100 | 4.190 | 3.800 | 4.190 | 2,380 | +0.09(+2.20%) |
Oct 04, 2011 | 4.190 | 4.190 | 3.971 | 4.100 | 3,302 | -0.09(-2.15%) |
Oct 03, 2011 | 4.110 | 4.190 | 4.020 | 4.190 | 500 | -0.01(-0.24%) |
Sep 30, 2011 | 4.190 | 4.320 | 4.100 | 4.200 | 6,500 | -0.01(-0.24%) |
Sep 28, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.03(+0.72%) |
Sep 26, 2011 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Sep 23, 2011 | 3.950 | 4.190 | 3.950 | 4.160 | 2,102 | +0.01(+0.24%) |
Sep 22, 2011 | 3.970 | 4.290 | 3.970 | 4.150 | 1,115 | +0.00(+0.00%) |
Sep 21, 2011 | 4.220 | 4.220 | 4.150 | 4.150 | 300 | -0.07(-1.66%) |
Sep 16, 2011 | 4.240 | 4.220 | 4.220 | 4.220 | 500 | +0.01(+0.18%) |
Sep 15, 2011 | 4.213 | 4.213 | 4.213 | 4.213 | 1,000 | +0.10(+2.49%) |
Sep 12, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.28(-6.38%) |
Sep 09, 2011 | 4.360 | 4.390 | 4.190 | 4.390 | 3,295 | +0.11(+2.57%) |
Sep 08, 2011 | 4.340 | 4.380 | 4.280 | 4.280 | 1,400 | +0.27(+6.73%) |
Sep 07, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | +0.06(+1.52%) |
Sep 06, 2011 | 4.210 | 4.210 | 3.950 | 3.950 | 2,300 | -0.24(-5.73%) |
Sep 02, 2011 | 4.270 | 4.270 | 4.190 | 4.190 | 1,200 | +0.06(+1.43%) |
Sep 01, 2011 | 4.100 | 4.520 | 4.100 | 4.131 | 6,800 | +0.03(+0.75%) |
Aug 31, 2011 | 3.620 | 4.100 | 3.560 | 4.100 | 9,547 | +0.48(+13.26%) |
Aug 29, 2011 | 3.640 | 3.620 | 3.620 | 3.620 | 1,000 | -0.01(-0.19%) |
Aug 26, 2011 | 3.620 | 3.627 | 3.620 | 3.627 | 1,400 | -0.07(-1.97%) |
Aug 25, 2011 | 3.870 | 3.880 | 3.700 | 3.700 | 1,100 | +0.10(+2.78%) |
Aug 24, 2011 | 3.690 | 3.690 | 3.600 | 3.600 | 395 | -0.03(-0.83%) |
Aug 23, 2011 | 3.690 | 3.710 | 3.600 | 3.630 | 1,485 | -0.05(-1.36%) |
Aug 22, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.27(-6.84%) |
Aug 18, 2011 | 4.000 | 3.950 | 3.950 | 3.950 | 700 | +0.05(+1.28%) |
Aug 17, 2011 | 4.060 | 4.060 | 3.900 | 3.900 | 2,500 | -0.07(-1.76%) |
Aug 16, 2011 | 3.630 | 4.090 | 3.630 | 3.970 | 7,897 | -0.06(-1.49%) |
Aug 15, 2011 | 3.990 | 4.080 | 3.990 | 4.030 | 3,851 | +0.04(+1.01%) |
Aug 12, 2011 | 3.880 | 3.990 | 3.310 | 3.990 | 22,303 | -0.58(-12.69%) |
Aug 11, 2011 | 4.350 | 4.600 | 4.098 | 4.570 | 11,270 | +0.17(+3.86%) |
Aug 10, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.24(+5.79%) |
Aug 09, 2011 | 4.160 | 4.380 | 4.139 | 4.159 | 9,574 | -0.19(-4.39%) |
Aug 08, 2011 | 4.580 | 4.580 | 4.350 | 4.350 | 1,875 | -0.35(-7.45%) |
Aug 05, 2011 | 4.750 | 4.750 | 4.650 | 4.700 | 4,325 | +0.05(+1.08%) |
Aug 04, 2011 | 4.870 | 4.900 | 4.650 | 4.650 | 1,200 | +0.00(+0.00%) |
Aug 03, 2011 | 5.010 | 5.080 | 4.650 | 4.650 | 5,000 | -0.37(-7.37%) |
Aug 02, 2011 | 5.400 | 5.400 | 5.000 | 5.020 | 2,141 | -0.36(-6.69%) |
Aug 01, 2011 | 5.450 | 5.450 | 5.150 | 5.380 | 2,214 | -0.02(-0.35%) |
Jul 28, 2011 | 5.470 | 5.399 | 5.399 | 5.399 | 1,500 | -0.09(-1.66%) |
Jul 27, 2011 | 5.330 | 5.490 | 5.150 | 5.490 | 3,275 | +0.16(+3.00%) |
Jul 26, 2011 | 5.200 | 5.380 | 5.200 | 5.330 | 700 | +0.17(+3.33%) |
Jul 25, 2011 | 5.350 | 5.390 | 5.140 | 5.158 | 6,100 | -0.09(-1.75%) |
Jul 22, 2011 | 5.430 | 5.450 | 4.970 | 5.250 | 15,580 | +0.22(+4.37%) |
Jul 21, 2011 | 5.320 | 5.320 | 4.920 | 5.030 | 1,100 | -0.22(-4.19%) |
Jul 20, 2011 | 4.930 | 5.250 | 4.930 | 5.250 | 500 | +0.33(+6.71%) |
Jul 19, 2011 | 4.950 | 4.950 | 4.920 | 4.920 | 457 | +0.01(+0.20%) |
Jul 18, 2011 | 4.910 | 4.910 | 4.910 | 4.910 | 100 | -0.09(-1.80%) |
Jul 15, 2011 | 5.130 | 5.130 | 5.000 | 5.000 | 300 | +0.10(+2.04%) |
Jul 14, 2011 | 4.940 | 4.959 | 4.900 | 4.900 | 900 | -0.05(-1.01%) |
Jul 13, 2011 | 4.950 | 4.950 | 4.950 | 4.950 | 101 | +0.05(+1.01%) |
Jul 12, 2011 | 4.920 | 4.920 | 4.851 | 4.901 | 505 | +0.05(+1.02%) |
Jul 11, 2011 | 4.861 | 5.178 | 4.851 | 4.851 | 783 | +0.00(+0.00%) |
Jul 08, 2011 | 5.079 | 5.267 | 4.851 | 4.851 | 4,949 | -0.29(-5.59%) |
Jul 07, 2011 | 5.197 | 5.197 | 5.069 | 5.138 | 1,414 | +0.07(+1.37%) |
Jul 06, 2011 | 5.306 | 5.306 | 5.019 | 5.069 | 2,605 | -0.24(-4.48%) |
Jul 05, 2011 | 5.098 | 5.316 | 4.990 | 5.306 | 5,050 | +0.25(+4.89%) |
Jul 01, 2011 | 5.197 | 5.445 | 4.980 | 5.059 | 1,131 | -0.14(-2.67%) |
Jun 30, 2011 | 4.722 | 5.197 | 4.702 | 5.197 | 13,436 | +0.51(+10.99%) |
Jun 29, 2011 | 4.633 | 4.777 | 4.564 | 4.683 | 2,121 | +0.09(+1.94%) |
Jun 28, 2011 | 4.762 | 4.762 | 4.564 | 4.594 | 2,424 | -0.07(-1.49%) |
Jun 27, 2011 | 4.831 | 4.881 | 4.653 | 4.663 | 5,058 | -0.24(-4.85%) |
Jun 24, 2011 | 4.792 | 4.950 | 4.792 | 4.901 | 3,936 | +0.07(+1.43%) |
Jun 23, 2011 | 4.564 | 4.831 | 4.524 | 4.831 | 9,227 | -0.03(-0.61%) |
Jun 22, 2011 | 4.930 | 5.009 | 4.564 | 4.861 | 6,832 | -0.09(-1.80%) |
Jun 21, 2011 | 4.594 | 4.951 | 4.415 | 4.950 | 6,620 | +0.37(+7.99%) |
Jun 20, 2011 | 4.584 | 4.584 | 4.376 | 4.584 | 1,031 | +0.14(+3.12%) |
Jun 17, 2011 | 4.564 | 4.574 | 4.356 | 4.445 | 7,505 | -0.13(-2.81%) |
Jun 16, 2011 | 4.782 | 4.831 | 4.505 | 4.574 | 4,390 | -0.18(-3.75%) |
Jun 15, 2011 | 4.792 | 4.851 | 4.505 | 4.752 | 1,797 | +0.05(+1.05%) |
Jun 14, 2011 | 4.732 | 4.990 | 4.554 | 4.702 | 9,728 | +0.00(+0.00%) |
Jun 13, 2011 | 4.594 | 4.950 | 4.534 | 4.702 | 3,012 | -0.08(-1.66%) |
Jun 09, 2011 | 4.980 | 4.782 | 4.782 | 4.782 | 12,828 | -0.03(-0.62%) |
Jun 08, 2011 | 4.742 | 4.940 | 4.742 | 4.811 | 1,515 | +0.02(+0.41%) |
Jun 07, 2011 | 5.059 | 5.136 | 4.287 | 4.792 | 16,146 | -0.22(-4.35%) |
Jun 03, 2011 | 4.782 | 5.009 | 5.009 | 5.009 | 4,747 | -0.14(-2.79%) |
May 24, 2011 | 4.847 | 5.153 | 4.801 | 5.153 | 1,061 | +0.05(+1.07%) |
May 23, 2011 | 4.841 | 5.098 | 4.782 | 5.098 | 2,353 | -0.02(-0.39%) |
May 20, 2011 | 5.188 | 5.188 | 4.801 | 5.118 | 3,111 | -0.06(-1.15%) |
May 19, 2011 | 4.940 | 5.178 | 4.940 | 5.178 | 2,128 | +0.24(+4.81%) |
May 18, 2011 | 4.784 | 4.940 | 4.722 | 4.940 | 4,949 | +0.22(+4.72%) |
May 17, 2011 | 5.029 | 5.029 | 4.683 | 4.717 | 3,181 | -0.29(-5.83%) |
May 16, 2011 | 5.128 | 5.128 | 4.808 | 5.009 | 2,292 | -0.13(-2.50%) |
May 13, 2011 | 4.965 | 5.138 | 4.801 | 5.138 | 1,919 | -0.01(-0.19%) |
May 12, 2011 | 5.039 | 5.148 | 5.000 | 5.148 | 707 | +0.07(+1.36%) |
May 11, 2011 | 5.148 | 5.158 | 4.950 | 5.079 | 4,737 | -0.06(-1.16%) |
May 10, 2011 | 5.366 | 5.376 | 4.564 | 5.138 | 22,844 | -0.52(-9.27%) |
May 09, 2011 | 5.326 | 5.673 | 5.326 | 5.663 | 3,232 | +0.22(+3.95%) |
May 06, 2011 | 5.415 | 5.544 | 5.415 | 5.447 | 2,724 | +0.00(+0.01%) |
May 05, 2011 | 5.445 | 5.613 | 5.445 | 5.447 | 4,901 | -0.26(-4.48%) |
May 04, 2011 | 5.742 | 5.742 | 5.702 | 5.702 | 404 | +0.14(+2.49%) |
May 03, 2011 | 5.504 | 5.920 | 5.504 | 5.564 | 1,843 | +0.03(+0.54%) |
May 02, 2011 | 5.534 | 5.534 | 5.296 | 5.534 | 303 | +0.24(+4.49%) |
Apr 29, 2011 | 5.138 | 5.792 | 5.138 | 5.296 | 7,732 | -0.11(-2.10%) |
Apr 28, 2011 | 5.316 | 5.534 | 5.188 | 5.410 | 2,020 | +0.16(+3.11%) |
Apr 27, 2011 | 5.316 | 5.316 | 5.197 | 5.247 | 3,737 | +0.13(+2.51%) |
Apr 26, 2011 | 5.237 | 5.247 | 5.088 | 5.118 | 13,474 | -0.23(-4.26%) |
Apr 25, 2011 | 5.249 | 5.455 | 5.241 | 5.346 | 1,926 | -0.10(-1.82%) |
Apr 21, 2011 | 5.437 | 5.465 | 5.435 | 5.445 | 1,616 | -0.30(-5.17%) |
Apr 20, 2011 | 5.772 | 5.772 | 5.742 | 5.742 | 202 | +0.04(+0.69%) |
Apr 19, 2011 | 5.702 | 5.792 | 5.702 | 5.702 | 2,929 | +0.16(+2.86%) |
Apr 18, 2011 | 5.821 | 5.821 | 5.524 | 5.544 | 3,282 | -0.28(-4.76%) |
Apr 15, 2011 | 5.485 | 5.821 | 5.485 | 5.821 | 1,111 | +0.28(+5.00%) |
Apr 14, 2011 | 5.396 | 5.633 | 5.296 | 5.544 | 7,121 | +0.15(+2.75%) |
Apr 13, 2011 | 5.396 | 5.396 | 5.396 | 5.396 | 2,634 | +0.05(+0.93%) |
Apr 12, 2011 | 5.296 | 5.504 | 5.296 | 5.346 | 6,197 | -0.15(-2.70%) |
Apr 11, 2011 | 5.247 | 5.590 | 5.247 | 5.495 | 6,858 | -0.33(-5.61%) |
Apr 08, 2011 | 5.475 | 5.831 | 5.465 | 5.821 | 2,828 | +0.17(+2.98%) |
Apr 07, 2011 | 5.821 | 5.821 | 5.585 | 5.653 | 1,121 | -0.04(-0.70%) |
Apr 06, 2011 | 5.841 | 5.841 | 5.495 | 5.692 | 808 | +0.12(+2.13%) |
Apr 05, 2011 | 5.178 | 5.742 | 5.098 | 5.574 | 9,682 | +0.33(+6.23%) |
Apr 04, 2011 | 4.732 | 5.247 | 4.712 | 5.247 | 11,594 | +0.29(+5.79%) |