US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.41 28.53 28.21 28.47 139,545 +0.21(+0.75%)
Mar 29, 2012 28.08 28.29 27.86 28.26 260,911 -0.01(-0.05%)
Mar 28, 2012 28.51 28.57 28.04 28.27 190,952 -0.36(-1.25%)
Mar 27, 2012 28.96 28.99 28.62 28.63 652,103 -0.33(-1.14%)
Mar 26, 2012 28.91 28.98 28.80 28.96 195,730 +0.24(+0.83%)
Mar 23, 2012 28.40 28.78 28.30 28.72 880,121 +0.33(+1.16%)
Mar 22, 2012 28.72 28.72 28.26 28.39 280,718 -0.62(-2.13%)
Mar 21, 2012 29.28 29.28 28.93 29.00 105,032 -0.29(-0.98%)
Mar 20, 2012 29.50 29.50 29.26 29.29 174,398 -0.46(-1.54%)
Mar 19, 2012 29.58 29.85 29.52 29.75 101,804 +0.14(+0.48%)
Mar 16, 2012 29.33 29.69 29.31 29.61 125,660 +0.38(+1.31%)
Mar 15, 2012 29.20 29.29 29.01 29.22 193,290 +0.06(+0.21%)
Mar 14, 2012 29.46 29.52 29.10 29.16 95,317 -0.31(-1.04%)
Mar 13, 2012 29.20 29.48 28.98 29.47 113,212 +0.40(+1.36%)
Mar 12, 2012 29.22 29.22 28.95 29.07 129,433 -0.14(-0.47%)
Mar 09, 2012 29.32 29.46 29.16 29.21 196,871 -0.03(-0.09%)
Mar 08, 2012 29.15 29.35 29.07 29.24 160,846 +0.17(+0.59%)
Mar 07, 2012 28.94 29.14 28.78 29.07 97,900 +0.23(+0.78%)
Mar 06, 2012 28.90 28.91 28.64 28.84 299,567 -0.50(-1.70%)
Mar 05, 2012 29.37 29.37 29.05 29.34 187,039 -0.14(-0.49%)
Mar 02, 2012 29.65 29.76 29.34 29.48 200,314 -0.28(-0.94%)
Mar 01, 2012 29.56 29.82 29.56 29.76 179,717 +0.28(+0.95%)
Feb 29, 2012 29.90 29.95 29.38 29.48 260,125 -0.33(-1.10%)
Feb 28, 2012 29.87 30.00 29.65 29.81 220,004 -0.08(-0.27%)
Feb 27, 2012 29.80 30.02 29.65 29.89 1,246,408 -0.07(-0.23%)
Feb 24, 2012 29.90 30.05 29.88 29.96 162,957 +0.13(+0.44%)
Feb 23, 2012 29.72 29.86 29.49 29.83 956,946 +0.18(+0.61%)
Feb 22, 2012 29.63 29.83 29.58 29.65 177,393 +0.08(+0.26%)
Feb 21, 2012 29.60 29.72 29.50 29.57 244,033 +0.15(+0.51%)
Feb 17, 2012 29.54 29.54 29.24 29.42 252,696 +0.12(+0.40%)
Feb 16, 2012 28.91 29.34 28.80 29.31 131,649 +0.42(+1.47%)
Feb 15, 2012 29.04 29.10 28.82 28.88 280,928 -0.05(-0.19%)
Feb 14, 2012 28.80 28.97 28.71 28.94 238,204 +0.08(+0.28%)
Feb 13, 2012 28.87 28.94 28.64 28.85 131,813 +0.25(+0.88%)
Feb 10, 2012 28.61 28.67 28.50 28.60 154,183 -0.31(-1.09%)
Feb 09, 2012 29.01 29.03 28.71 28.92 92,671 -0.01(-0.02%)
Feb 08, 2012 29.05 29.12 28.74 28.92 177,700 -0.06(-0.21%)
Feb 07, 2012 28.74 29.05 28.50 28.98 105,094 +0.16(+0.55%)
Feb 06, 2012 28.36 28.83 28.30 28.83 120,874 +0.31(+1.10%)
Feb 03, 2012 28.33 28.53 28.20 28.51 213,023 +0.52(+1.85%)
Feb 02, 2012 27.90 28.10 27.77 27.99 274,762 +0.12(+0.44%)
Feb 01, 2012 27.91 28.06 27.76 27.87 469,080 +0.15(+0.54%)
Jan 31, 2012 28.10 28.14 27.62 27.72 232,206 -0.22(-0.78%)
Jan 30, 2012 27.77 27.94 27.56 27.94 282,461 -0.13(-0.46%)
Jan 27, 2012 28.00 28.18 27.99 28.07 207,820 -0.06(-0.22%)
Jan 26, 2012 28.70 28.73 28.05 28.13 260,173 -0.45(-1.58%)
Jan 25, 2012 28.16 28.62 27.84 28.58 200,507 +0.37(+1.31%)
Jan 24, 2012 28.02 28.24 27.95 28.21 111,294 -0.08(-0.27%)
Jan 23, 2012 28.14 28.36 28.12 28.29 383,144 +0.21(+0.75%)
Jan 20, 2012 28.11 28.19 27.88 28.08 106,821 -0.04(-0.15%)
Jan 19, 2012 28.11 28.21 27.98 28.12 157,813 +0.13(+0.46%)
Jan 18, 2012 27.42 27.99 27.39 27.99 161,052 +0.46(+1.66%)
Jan 17, 2012 27.65 27.75 27.45 27.53 180,290 +0.19(+0.70%)
Jan 13, 2012 27.27 27.34 27.06 27.34 163,553 -0.10(-0.37%)
Jan 12, 2012 27.56 27.67 27.36 27.44 333,744 -0.27(-0.99%)
Jan 11, 2012 27.94 27.95 27.62 27.71 129,961 -0.37(-1.31%)
Jan 10, 2012 28.19 28.28 28.01 28.08 573,055 +0.24(+0.86%)
Jan 09, 2012 27.71 27.88 27.70 27.84 324,856 +0.14(+0.52%)
Jan 06, 2012 27.88 27.93 27.67 27.70 171,279 -0.13(-0.47%)
Jan 05, 2012 27.84 27.89 27.55 27.83 351,257 -0.16(-0.56%)
Jan 04, 2012 27.80 28.04 27.69 27.99 171,364 +0.77(+2.84%)
Dec 30, 2011 27.21 27.33 27.20 27.21 249,975 -0.01(-0.05%)
Dec 29, 2011 26.95 27.27 26.95 27.23 145,750 +0.29(+1.07%)
Dec 28, 2011 27.47 27.52 26.91 26.94 171,698 -0.52(-1.89%)
Dec 27, 2011 27.39 27.57 27.36 27.46 135,491 +0.05(+0.17%)
Dec 23, 2011 27.32 27.41 27.20 27.41 90,821 +0.53(+1.97%)
Dec 21, 2011 26.59 26.95 26.45 26.88 208,593 +0.29(+1.10%)
Dec 20, 2011 26.05 26.64 26.05 26.59 198,950 +1.01(+3.97%)
Dec 19, 2011 26.03 26.07 25.51 25.58 587,413 -0.44(-1.68%)
Dec 16, 2011 25.96 26.11 25.77 26.01 151,558 +0.27(+1.06%)
Dec 15, 2011 26.07 26.15 25.66 25.74 210,950 -0.08(-0.32%)
Dec 14, 2011 26.23 26.35 25.68 25.82 227,364 -0.74(-2.79%)
Dec 13, 2011 26.94 27.30 26.40 26.56 111,397 -0.22(-0.84%)
Dec 12, 2011 27.17 27.17 26.43 26.79 126,551 -0.65(-2.36%)
Dec 09, 2011 26.98 27.52 26.95 27.43 186,045 +0.61(+2.28%)
Dec 08, 2011 27.34 27.50 26.75 26.82 252,668 -0.71(-2.57%)
Dec 07, 2011 27.68 27.75 27.35 27.53 276,331 -0.23(-0.83%)
Dec 06, 2011 27.69 27.97 27.54 27.76 166,357 +0.03(+0.10%)
Dec 05, 2011 27.82 28.04 27.52 27.73 171,844 +0.36(+1.32%)
Dec 02, 2011 27.69 27.77 27.35 27.37 307,895 -0.02(-0.07%)
Dec 01, 2011 27.43 27.72 27.26 27.39 2,268,374 -0.12(-0.45%)
Nov 30, 2011 27.03 27.58 27.02 27.52 229,688 +1.35(+5.18%)
Nov 29, 2011 25.87 26.36 25.81 26.16 353,033 +0.41(+1.59%)
Nov 28, 2011 25.73 25.95 25.57 25.75 242,522 +0.86(+3.47%)
Nov 25, 2011 25.03 25.30 24.89 24.89 117,450 -0.18(-0.73%)
Nov 23, 2011 25.46 25.49 25.07 25.07 487,292 -0.78(-3.00%)
Nov 22, 2011 25.99 26.19 25.68 25.85 232,384 -0.27(-1.04%)
Nov 21, 2011 26.11 26.22 25.70 26.12 186,368 -0.44(-1.67%)
Nov 18, 2011 26.87 26.96 26.38 26.56 192,829 -0.12(-0.46%)
Nov 17, 2011 27.24 27.42 26.47 26.69 441,500 -0.63(-2.32%)
Nov 16, 2011 27.39 27.96 27.24 27.32 306,148 -0.33(-1.18%)
Nov 15, 2011 27.53 27.86 27.43 27.65 254,702 +0.00(+0.00%)
Nov 14, 2011 27.82 27.87 27.41 27.65 178,739 -0.33(-1.19%)
Nov 11, 2011 27.79 28.09 27.79 27.98 396,496 +0.52(+1.88%)
Nov 10, 2011 27.39 27.64 26.94 27.46 452,685 +0.48(+1.79%)
Nov 09, 2011 27.35 27.65 26.94 26.98 723,597 -1.22(-4.32%)
Nov 08, 2011 27.99 28.23 27.63 28.20 255,651 +0.41(+1.47%)
Nov 07, 2011 27.69 27.93 27.31 27.79 264,256 +0.17(+0.62%)
Nov 04, 2011 27.37 27.67 27.13 27.62 290,466 +0.01(+0.05%)
Nov 03, 2011 27.29 27.67 26.95 27.60 373,906 +0.63(+2.35%)
Nov 02, 2011 26.80 27.03 26.58 26.97 501,096 +0.75(+2.86%)
Nov 01, 2011 26.05 26.58 25.80 26.22 1,096,283 -0.82(-3.05%)
Oct 31, 2011 27.84 27.86 27.05 27.05 792,878 -1.25(-4.43%)
Oct 28, 2011 27.92 28.37 27.85 28.30 568,243 +0.13(+0.46%)
Oct 27, 2011 27.79 28.43 27.69 28.17 585,949 +1.07(+3.94%)
Oct 26, 2011 26.87 27.19 26.35 27.10 369,004 +0.58(+2.18%)
Oct 25, 2011 27.01 27.09 26.41 26.52 691,685 -0.58(-2.14%)
Oct 24, 2011 26.86 27.15 26.77 27.10 406,839 +0.35(+1.30%)
Oct 21, 2011 26.61 26.86 26.47 26.75 422,214 +0.50(+1.89%)
Oct 20, 2011 26.09 26.37 25.76 26.26 1,278,025 +0.19(+0.73%)
Oct 19, 2011 26.23 26.60 25.98 26.07 370,882 -0.27(-1.03%)
Oct 18, 2011 25.53 26.50 25.29 26.34 695,648 +0.77(+3.01%)
Oct 17, 2011 25.92 25.98 25.52 25.57 256,739 -0.44(-1.70%)
Oct 14, 2011 25.50 26.01 25.49 26.01 462,012 +0.95(+3.80%)
Oct 13, 2011 24.89 25.17 24.62 25.06 336,480 -0.07(-0.27%)
Oct 12, 2011 25.09 25.45 24.98 25.13 249,715 +0.24(+0.95%)
Oct 11, 2011 24.68 25.17 24.68 24.89 259,148 -0.02(-0.07%)
Oct 10, 2011 24.29 24.91 24.29 24.91 371,531 +1.10(+4.60%)
Oct 07, 2011 24.27 24.32 23.66 23.81 542,301 -0.32(-1.33%)
Oct 06, 2011 23.94 24.18 23.85 24.13 542,537 +0.42(+1.78%)
Oct 05, 2011 23.06 23.78 22.77 23.71 813,111 +0.77(+3.35%)
Oct 04, 2011 21.86 22.99 21.41 22.94 758,638 +0.69(+3.12%)
Oct 03, 2011 22.79 23.02 22.25 22.25 631,705 -0.82(-3.57%)
Sep 30, 2011 23.28 23.62 23.07 23.07 518,906 -0.67(-2.81%)
Sep 29, 2011 24.02 24.06 23.25 23.74 408,746 +0.28(+1.19%)
Sep 28, 2011 24.23 24.47 23.42 23.46 342,472 -0.76(-3.12%)
Sep 27, 2011 24.56 24.82 24.06 24.21 510,662 +0.35(+1.46%)
Sep 26, 2011 23.27 23.89 22.81 23.87 393,801 +0.83(+3.61%)
Sep 23, 2011 22.99 23.37 22.89 23.04 828,329 -0.25(-1.07%)
Sep 22, 2011 23.77 23.77 22.85 23.28 955,120 -1.32(-5.37%)
Sep 21, 2011 25.58 25.66 24.61 24.61 760,221 -1.04(-4.05%)
Sep 20, 2011 25.91 26.19 25.61 25.64 267,694 -0.16(-0.60%)
Sep 19, 2011 25.64 25.98 25.31 25.80 293,737 -0.39(-1.50%)
Sep 16, 2011 26.27 26.39 25.89 26.19 197,205 +0.00(+0.00%)
Sep 15, 2011 26.06 26.22 25.80 26.19 214,754 +0.47(+1.85%)
Sep 14, 2011 25.51 26.06 25.07 25.72 288,929 +0.37(+1.44%)
Sep 13, 2011 25.35 25.51 24.94 25.35 475,033 +0.09(+0.35%)
Sep 12, 2011 24.71 25.26 24.57 25.26 538,259 +0.14(+0.54%)
Sep 09, 2011 25.66 25.77 24.97 25.13 472,955 -0.86(-3.31%)
Sep 08, 2011 26.16 26.51 25.85 25.99 336,506 -0.30(-1.14%)
Sep 07, 2011 25.80 26.29 25.75 26.29 216,313 +0.95(+3.75%)
Sep 06, 2011 24.75 25.39 24.64 25.34 389,181 -0.31(-1.19%)
Sep 02, 2011 25.77 25.89 25.45 25.64 250,235 -0.71(-2.68%)
Sep 01, 2011 26.58 26.92 26.29 26.35 652,141 -0.18(-0.66%)
Aug 31, 2011 26.61 26.91 26.33 26.52 303,798 +0.14(+0.51%)
Aug 30, 2011 26.02 26.55 25.87 26.39 348,489 +0.14(+0.54%)
Aug 29, 2011 25.89 26.27 25.73 26.25 229,109 +0.77(+3.03%)
Aug 26, 2011 24.83 25.62 24.51 25.47 390,707 +0.45(+1.82%)
Aug 25, 2011 25.77 25.91 24.90 25.02 442,019 -0.60(-2.35%)
Aug 24, 2011 25.41 25.63 25.12 25.62 258,675 +0.13(+0.51%)
Aug 23, 2011 24.54 25.49 24.41 25.49 412,253 +1.11(+4.56%)
Aug 22, 2011 25.30 25.30 24.29 24.38 447,922 -0.15(-0.61%)
Aug 19, 2011 24.67 25.39 24.50 24.53 506,958 -0.50(-2.00%)
Aug 18, 2011 25.68 25.77 24.78 25.03 570,269 -1.55(-5.82%)
Aug 17, 2011 26.73 26.96 26.39 26.58 441,060 +0.14(+0.54%)
Aug 16, 2011 26.49 26.78 26.16 26.44 474,328 -0.47(-1.74%)
Aug 15, 2011 26.34 26.90 26.34 26.90 302,617 +0.92(+3.55%)
Aug 12, 2011 26.23 26.31 25.88 25.98 658,694 +0.18(+0.68%)
Aug 11, 2011 24.78 26.18 24.58 25.81 1,319,426 +1.27(+5.20%)
Aug 10, 2011 25.09 25.55 24.48 24.53 1,108,506 -0.94(-3.67%)
Aug 09, 2011 26.20 25.47 23.78 25.47 1,059,109 +1.17(+4.80%)
Aug 08, 2011 25.37 25.83 24.19 24.30 1,537,318 -2.22(-8.36%)
Aug 05, 2011 27.00 27.20 25.50 26.52 2,269,334 -0.12(-0.44%)
Aug 04, 2011 28.10 28.10 26.55 26.64 982,093 -1.96(-6.85%)
Aug 03, 2011 28.81 28.81 27.96 28.59 511,556 -0.18(-0.61%)
Aug 02, 2011 29.30 29.64 28.74 28.77 538,964 -0.77(-2.62%)
Aug 01, 2011 30.08 30.08 29.25 29.54 1,190,117 -0.02(-0.07%)
Jul 29, 2011 29.49 29.80 29.39 29.56 321,536 -0.31(-1.02%)
Jul 28, 2011 29.87 30.22 29.80 29.87 378,896 -0.19(-0.63%)
Jul 27, 2011 30.44 30.49 30.01 30.06 263,556 -0.60(-1.95%)
Jul 26, 2011 30.84 30.92 30.55 30.65 201,975 -0.12(-0.40%)
Jul 25, 2011 30.51 30.98 30.50 30.78 184,434 -0.10(-0.33%)
Jul 22, 2011 30.89 30.93 30.83 30.88 317,708 +0.14(+0.46%)
Jul 21, 2011 30.36 30.77 30.34 30.74 253,652 +0.56(+1.84%)
Jul 20, 2011 30.36 30.38 30.13 30.18 375,969 -0.05(-0.18%)
Jul 19, 2011 29.89 30.25 29.89 30.23 261,388 +0.52(+1.73%)
Jul 18, 2011 29.74 29.77 29.52 29.72 419,433 -0.16(-0.54%)
Jul 15, 2011 29.45 29.89 29.44 29.88 413,008 +0.81(+2.80%)
Jul 14, 2011 29.54 29.60 29.04 29.07 264,147 -0.19(-0.65%)
Jul 13, 2011 29.11 29.66 29.11 29.26 225,653 +0.22(+0.77%)
Jul 12, 2011 28.99 29.43 28.99 29.03 407,865 -0.10(-0.35%)
Jul 11, 2011 29.26 29.37 29.01 29.14 243,801 -0.62(-2.10%)
Jul 08, 2011 29.49 29.78 29.48 29.76 261,504 -0.21(-0.70%)
Jul 07, 2011 29.87 30.04 29.76 29.97 170,935 +0.40(+1.35%)
Jul 06, 2011 29.60 29.60 29.35 29.57 131,070 -0.07(-0.24%)
Jul 05, 2011 29.48 29.77 29.45 29.64 179,203 +0.13(+0.45%)
Jul 01, 2011 29.15 29.51 28.91 29.51 204,169 +0.31(+1.07%)
Jun 30, 2011 28.89 29.24 28.89 29.20 156,346 +0.41(+1.42%)
Jun 29, 2011 28.51 28.95 28.42 28.79 199,619 +0.38(+1.35%)
Jun 28, 2011 27.85 28.44 27.85 28.40 138,496 +0.75(+2.72%)
Jun 27, 2011 27.39 27.79 27.35 27.65 189,182 +0.15(+0.54%)
Jun 24, 2011 28.00 28.06 27.47 27.50 247,220 -0.52(-1.84%)
Jun 23, 2011 27.77 28.04 27.31 28.02 338,674 -0.30(-1.05%)
Jun 22, 2011 28.31 28.67 28.25 28.31 224,740 -0.11(-0.38%)
Jun 21, 2011 28.07 28.56 28.06 28.42 240,333 +0.55(+1.99%)
Jun 20, 2011 27.78 27.95 27.78 27.87 367,649 +0.07(+0.27%)
Jun 17, 2011 28.09 28.14 27.64 27.79 288,508 -0.08(-0.29%)
Jun 16, 2011 27.81 28.11 27.63 27.88 285,684 +0.04(+0.15%)
Jun 15, 2011 28.09 28.35 27.66 27.83 289,747 -0.59(-2.07%)
Jun 14, 2011 28.21 28.56 28.21 28.42 351,558 +0.55(+1.99%)
Jun 13, 2011 28.31 28.48 27.61 27.87 697,364 -0.43(-1.50%)
Jun 10, 2011 28.61 28.65 28.24 28.29 231,967 -0.53(-1.83%)
Jun 09, 2011 28.61 28.97 28.54 28.82 370,733 +0.35(+1.23%)
Jun 08, 2011 28.41 28.79 28.41 28.47 271,116 +0.12(+0.43%)
Jun 07, 2011 28.60 28.71 28.32 28.35 195,111 -0.03(-0.10%)
Jun 06, 2011 28.90 29.02 28.33 28.38 294,778 -0.62(-2.14%)
Jun 03, 2011 28.56 29.26 28.54 29.00 240,206 +0.22(+0.78%)
May 24, 2011 28.65 29.06 28.65 28.77 219,281 +0.36(+1.26%)
May 23, 2011 28.34 28.52 28.24 28.42 404,895 -0.44(-1.52%)
May 20, 2011 28.84 29.07 28.50 28.86 258,458 -0.03(-0.12%)
May 19, 2011 28.92 29.10 28.65 28.89 279,491 +0.07(+0.23%)
May 18, 2011 28.38 29.02 28.30 28.82 296,350 +0.57(+2.03%)
May 17, 2011 28.11 28.40 27.92 28.25 593,615 -0.03(-0.10%)
May 16, 2011 28.40 28.83 28.21 28.27 315,715 -0.26(-0.90%)
May 13, 2011 28.73 28.87 28.24 28.53 500,297 -0.10(-0.35%)
May 12, 2011 28.48 28.82 28.10 28.63 1,078,816 -0.02(-0.07%)
May 11, 2011 29.32 29.32 28.46 28.65 855,706 -0.83(-2.82%)
May 10, 2011 29.38 29.60 29.12 29.48 412,187 +0.14(+0.46%)
May 09, 2011 28.99 29.48 28.94 29.35 303,077 +0.51(+1.78%)
May 06, 2011 29.02 29.48 28.58 28.83 678,126 +0.09(+0.31%)
May 05, 2011 28.95 29.21 28.44 28.75 1,017,899 -0.61(-2.09%)
May 04, 2011 29.79 29.81 29.12 29.36 584,281 -0.53(-1.76%)
May 03, 2011 30.40 30.45 29.64 29.89 482,655 -0.74(-2.40%)
May 02, 2011 30.54 30.65 30.44 30.62 331,455 -0.46(-1.48%)
Apr 29, 2011 30.65 31.08 30.64 31.08 243,465 +0.52(+1.70%)
Apr 28, 2011 30.55 30.69 30.35 30.56 222,756 -0.07(-0.22%)
Apr 27, 2011 30.80 30.80 30.14 30.63 352,747 -0.04(-0.13%)
Apr 26, 2011 30.37 30.69 30.33 30.67 239,103 +0.32(+1.07%)
Apr 25, 2011 30.46 30.46 30.18 30.35 159,354 -0.17(-0.55%)
Apr 21, 2011 30.42 30.53 30.26 30.52 241,562 +0.18(+0.58%)
Apr 20, 2011 30.20 30.35 30.08 30.34 340,903 +0.65(+2.18%)
Apr 19, 2011 29.36 29.73 29.36 29.69 447,238 +0.32(+1.08%)
Apr 18, 2011 29.42 29.51 29.07 29.38 595,054 -0.45(-1.52%)
Apr 15, 2011 29.72 29.89 29.46 29.83 246,927 +0.24(+0.82%)
Apr 14, 2011 29.21 29.67 29.14 29.58 226,849 +0.20(+0.67%)
Apr 13, 2011 29.58 29.65 29.19 29.39 510,522 +0.07(+0.25%)
Apr 12, 2011 29.87 29.88 29.13 29.31 535,076 -0.89(-2.93%)
Apr 11, 2011 30.83 30.86 30.11 30.20 462,640 -0.59(-1.91%)
Apr 08, 2011 30.90 31.02 30.62 30.79 323,828 +0.11(+0.37%)
Apr 07, 2011 30.62 30.78 30.40 30.67 457,653 +0.01(+0.04%)
Apr 06, 2011 31.15 31.16 30.52 30.66 330,895 -0.30(-0.98%)
Apr 05, 2011 30.80 31.10 30.79 30.96 261,377 +0.11(+0.37%)
Apr 04, 2011 30.93 30.98 30.80 30.85 363,382 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.