China Construction B ADR (OP: CICHY )

14.99 -0.05 (-0.35%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.50 15.50 15.35 15.46 73,431 +0.19(+1.24%)
Apr 27, 2012 15.19 15.35 15.17 15.27 45,736 -0.12(-0.78%)
Apr 26, 2012 15.38 15.42 15.25 15.39 28,498 +0.10(+0.68%)
Apr 25, 2012 15.33 15.35 15.22 15.29 43,297 +0.04(+0.28%)
Apr 24, 2012 15.27 15.37 15.21 15.24 73,291 +0.03(+0.22%)
Apr 23, 2012 15.21 15.29 15.02 15.21 71,108 -0.50(-3.18%)
Apr 20, 2012 15.59 15.75 15.59 15.71 320,426 +0.25(+1.62%)
Apr 19, 2012 15.59 15.60 15.40 15.46 25,734 +0.11(+0.72%)
Apr 18, 2012 15.31 15.45 15.28 15.35 25,281 -0.12(-0.78%)
Apr 17, 2012 15.43 15.55 15.40 15.47 44,595 -0.12(-0.77%)
Apr 16, 2012 15.69 15.80 15.57 15.59 82,787 -0.29(-1.83%)
Apr 13, 2012 15.92 15.96 15.76 15.88 181,520 -0.02(-0.13%)
Apr 12, 2012 15.56 15.92 15.56 15.90 107,157 +0.69(+4.54%)
Apr 11, 2012 15.19 15.25 15.19 15.21 28,864 +0.11(+0.73%)
Apr 10, 2012 15.39 15.39 15.00 15.10 95,125 -0.13(-0.85%)
Apr 09, 2012 15.23 15.34 15.17 15.23 63,435 -0.22(-1.42%)
Apr 05, 2012 15.30 15.47 15.30 15.45 300,304 +0.02(+0.13%)
Apr 04, 2012 15.61 15.61 15.31 15.43 27,412 -0.20(-1.28%)
Apr 03, 2012 15.64 15.64 15.42 15.63 42,167 +0.17(+1.10%)
Apr 02, 2012 15.40 15.57 15.30 15.46 87,140 +0.01(+0.06%)
Mar 30, 2012 15.40 15.51 15.35 15.45 193,188 +0.16(+1.05%)
Mar 29, 2012 15.30 15.43 15.10 15.29 516,139 -0.32(-2.05%)
Mar 28, 2012 15.58 15.62 15.51 15.61 891,694 +0.10(+0.64%)
Mar 27, 2012 15.58 15.62 15.48 15.51 105,125 +0.07(+0.45%)
Mar 26, 2012 15.25 15.44 15.25 15.44 41,340 +0.10(+0.65%)
Mar 23, 2012 15.37 15.37 15.27 15.34 41,779 -0.13(-0.84%)
Mar 22, 2012 15.58 15.72 15.37 15.47 33,571 -0.17(-1.09%)
Mar 21, 2012 15.67 15.67 15.48 15.64 29,882 -0.02(-0.13%)
Mar 20, 2012 15.63 15.67 15.50 15.66 44,493 -0.14(-0.89%)
Mar 19, 2012 15.90 15.90 15.80 15.80 35,003 -0.30(-1.86%)
Mar 16, 2012 16.05 16.15 16.03 16.10 16,555 +0.09(+0.56%)
Mar 15, 2012 15.99 16.06 15.96 16.01 37,704 -0.04(-0.25%)
Mar 14, 2012 16.16 16.35 16.02 16.05 43,923 -0.42(-2.55%)
Mar 13, 2012 16.37 16.53 16.23 16.47 42,758 +0.28(+1.73%)
Mar 12, 2012 16.25 16.25 16.10 16.19 79,321 -0.03(-0.18%)
Mar 09, 2012 16.22 16.32 16.18 16.22 69,763 +0.04(+0.25%)
Mar 08, 2012 16.03 16.29 16.03 16.18 58,677 +0.30(+1.89%)
Mar 07, 2012 15.75 15.89 15.75 15.88 95,359 +0.14(+0.89%)
Mar 06, 2012 15.73 15.80 15.70 15.74 75,281 -0.67(-4.09%)
Mar 05, 2012 16.60 16.60 16.37 16.41 31,820 -0.43(-2.55%)
Mar 02, 2012 16.85 16.90 16.77 16.84 22,050 +0.09(+0.54%)
Mar 01, 2012 16.73 16.88 16.73 16.75 34,586 +0.08(+0.48%)
Feb 29, 2012 16.74 16.83 16.63 16.67 173,339 +0.05(+0.30%)
Feb 28, 2012 16.89 16.89 16.56 16.62 44,590 +0.17(+1.03%)
Feb 27, 2012 16.39 16.45 16.28 16.45 24,777 -0.26(-1.56%)
Feb 24, 2012 16.68 16.81 16.68 16.71 115,145 +0.00(+0.00%)
Feb 23, 2012 16.68 16.73 16.62 16.71 51,792 -0.06(-0.36%)
Feb 22, 2012 17.12 17.12 16.75 16.77 31,702 -0.03(-0.18%)
Feb 21, 2012 16.86 16.95 16.71 16.80 47,928 +0.20(+1.20%)
Feb 17, 2012 16.58 16.75 16.55 16.60 33,394 +0.03(+0.18%)
Feb 16, 2012 16.58 16.63 16.36 16.57 38,243 +0.19(+1.16%)
Feb 15, 2012 16.74 16.74 16.38 16.38 90,413 +0.17(+1.05%)
Feb 14, 2012 16.13 16.34 16.10 16.21 52,781 +0.07(+0.43%)
Feb 13, 2012 16.35 16.35 16.10 16.14 33,552 +0.32(+2.02%)
Feb 10, 2012 15.95 16.04 15.72 15.82 56,073 -0.52(-3.18%)
Feb 09, 2012 16.38 16.38 16.24 16.34 107,598 -0.19(-1.15%)
Feb 08, 2012 16.38 16.59 16.38 16.53 21,435 +0.17(+1.04%)
Feb 07, 2012 16.20 16.42 16.20 16.36 45,739 -0.14(-0.85%)
Feb 06, 2012 16.55 16.55 16.47 16.50 49,284 -0.30(-1.79%)
Feb 03, 2012 16.70 16.83 16.57 16.80 65,377 +0.43(+2.63%)
Feb 02, 2012 16.32 16.45 16.32 16.37 85,668 +0.07(+0.43%)
Feb 01, 2012 15.86 16.32 15.86 16.30 104,446 +0.37(+2.32%)
Jan 31, 2012 16.15 16.15 15.88 15.93 74,512 +0.16(+1.01%)
Jan 30, 2012 15.85 15.85 15.58 15.77 52,305 -0.30(-1.87%)
Jan 27, 2012 15.93 16.09 15.90 16.07 95,460 +0.08(+0.50%)
Jan 26, 2012 15.95 16.23 15.95 15.99 120,137 -0.17(-1.05%)
Jan 25, 2012 16.00 16.16 15.96 16.16 59,342 +0.09(+0.56%)
Jan 24, 2012 15.56 16.07 15.56 16.07 36,219 -0.03(-0.19%)
Jan 23, 2012 15.50 16.10 15.50 16.10 136,211 +0.29(+1.83%)
Jan 20, 2012 15.62 15.81 15.62 15.81 53,826 +0.03(+0.19%)
Jan 19, 2012 15.51 15.82 15.51 15.78 85,908 +0.27(+1.74%)
Jan 18, 2012 15.14 15.51 15.14 15.51 141,776 +0.27(+1.77%)
Jan 17, 2012 15.32 15.32 15.13 15.24 98,824 +0.50(+3.39%)
Jan 13, 2012 14.62 14.74 14.60 14.74 40,028 -0.02(-0.14%)
Jan 12, 2012 14.75 14.82 14.69 14.76 64,071 +0.17(+1.17%)
Jan 11, 2012 14.70 14.70 14.40 14.59 24,299 -0.10(-0.68%)
Jan 10, 2012 14.63 14.74 14.60 14.69 223,543 +0.35(+2.44%)
Jan 09, 2012 14.09 14.42 14.09 14.34 125,726 +0.30(+2.14%)
Jan 06, 2012 14.14 14.14 13.80 14.04 33,425 -0.08(-0.57%)
Jan 05, 2012 14.20 14.20 14.03 14.12 72,955 +0.00(+0.00%)
Jan 04, 2012 14.12 14.22 14.05 14.12 44,763 +0.18(+1.29%)
Dec 30, 2011 13.87 13.94 13.87 13.94 36,049 +0.01(+0.07%)
Dec 29, 2011 13.91 13.97 13.86 13.93 48,500 +0.13(+0.94%)
Dec 28, 2011 13.85 13.96 13.71 13.80 50,153 -0.20(-1.43%)
Dec 27, 2011 14.04 14.20 14.00 14.00 57,535 -0.11(-0.78%)
Dec 23, 2011 14.17 14.17 14.03 14.11 107,087 +0.01(+0.07%)
Dec 21, 2011 14.02 14.10 13.92 14.10 62,084 -0.15(-1.05%)
Dec 20, 2011 13.84 14.32 13.84 14.25 82,047 +0.58(+4.24%)
Dec 19, 2011 14.09 14.09 13.67 13.67 234,334 -0.14(-1.01%)
Dec 16, 2011 14.21 14.21 13.76 13.81 70,589 +0.11(+0.80%)
Dec 15, 2011 13.75 13.99 13.70 13.70 54,167 -0.05(-0.36%)
Dec 14, 2011 13.86 13.88 13.75 13.75 48,819 -0.08(-0.58%)
Dec 13, 2011 14.08 14.20 13.83 13.83 53,694 +0.01(+0.07%)
Dec 12, 2011 14.35 14.35 13.77 13.82 80,951 -0.63(-4.36%)
Dec 09, 2011 14.45 14.52 14.25 14.45 63,544 +0.35(+2.48%)
Dec 08, 2011 14.86 14.86 14.10 14.10 61,767 -0.44(-3.03%)
Dec 07, 2011 14.58 14.64 14.40 14.54 422,547 -0.05(-0.34%)
Dec 06, 2011 14.46 14.69 14.46 14.59 637,261 +0.07(+0.48%)
Dec 05, 2011 14.72 14.73 14.47 14.52 41,381 +0.17(+1.18%)
Dec 02, 2011 14.41 14.73 14.35 14.35 82,125 +0.15(+1.06%)
Dec 01, 2011 14.10 14.58 14.10 14.20 52,074 -0.20(-1.39%)
Nov 30, 2011 13.40 14.50 13.40 14.40 82,334 +0.93(+6.90%)
Nov 29, 2011 13.45 13.70 13.45 13.47 42,149 -0.18(-1.32%)
Nov 28, 2011 13.80 13.80 13.40 13.65 35,375 +0.38(+2.86%)
Nov 25, 2011 13.01 13.40 13.01 13.27 39,022 +0.10(+0.76%)
Nov 23, 2011 13.03 13.26 13.03 13.17 40,487 -0.11(-0.83%)
Nov 22, 2011 13.40 13.54 13.21 13.28 43,108 -0.12(-0.90%)
Nov 21, 2011 13.48 13.69 13.26 13.40 69,969 -0.27(-1.98%)
Nov 18, 2011 13.64 13.85 13.64 13.67 24,088 +0.03(+0.22%)
Nov 17, 2011 13.99 14.12 13.64 13.64 48,802 -0.29(-2.08%)
Nov 16, 2011 14.01 14.27 13.93 13.93 121,118 -0.45(-3.13%)
Nov 15, 2011 14.08 14.49 14.08 14.38 22,467 +0.90(+6.68%)
Nov 14, 2011 14.35 14.35 13.02 13.48 72,116 -0.80(-5.60%)
Nov 11, 2011 13.91 14.46 13.91 14.28 24,233 +0.28(+2.00%)
Nov 10, 2011 13.72 14.20 13.72 14.00 34,834 +0.08(+0.57%)
Nov 09, 2011 14.39 14.43 13.86 13.92 53,879 -0.91(-6.14%)
Nov 08, 2011 14.80 14.83 14.44 14.83 53,375 +0.23(+1.58%)
Nov 07, 2011 14.29 14.77 14.29 14.60 33,173 -0.21(-1.42%)
Nov 04, 2011 14.74 15.22 14.59 14.81 18,283 -0.33(-2.18%)
Nov 03, 2011 15.20 15.41 14.75 15.14 32,510 +0.22(+1.47%)
Nov 02, 2011 14.80 15.25 14.80 14.92 118,874 +0.74(+5.22%)
Nov 01, 2011 14.09 14.41 14.08 14.18 17,538 -0.52(-3.54%)
Oct 31, 2011 14.99 14.99 14.59 14.70 25,102 -0.48(-3.16%)
Oct 28, 2011 14.83 15.27 14.83 15.18 22,214 +0.33(+2.22%)
Oct 27, 2011 14.65 15.08 14.53 14.85 40,243 +0.83(+5.92%)
Oct 26, 2011 14.08 14.10 13.81 14.02 17,818 +0.22(+1.59%)
Oct 25, 2011 13.91 13.91 13.66 13.80 20,618 -0.16(-1.15%)
Oct 24, 2011 13.45 13.96 13.45 13.96 54,084 +0.65(+4.88%)
Oct 21, 2011 13.00 13.46 13.00 13.31 30,612 +0.36(+2.78%)
Oct 20, 2011 12.95 13.14 12.71 12.95 20,175 +0.02(+0.15%)
Oct 19, 2011 13.42 13.42 12.93 12.93 27,343 -0.24(-1.82%)
Oct 18, 2011 13.00 13.21 12.70 13.17 32,153 +0.14(+1.07%)
Oct 17, 2011 13.70 13.70 13.00 13.03 49,706 -0.40(-2.98%)
Oct 14, 2011 13.09 13.46 13.09 13.43 36,090 +0.13(+0.98%)
Oct 13, 2011 13.30 13.50 13.15 13.30 40,603 -0.44(-3.20%)
Oct 12, 2011 13.62 13.85 13.62 13.74 69,628 +0.53(+4.01%)
Oct 11, 2011 12.84 13.30 12.84 13.21 59,184 +0.50(+3.93%)
Oct 10, 2011 12.30 12.73 12.30 12.71 55,205 +0.31(+2.50%)
Oct 07, 2011 12.16 12.60 12.16 12.40 27,387 +0.28(+2.31%)
Oct 06, 2011 12.10 12.29 12.06 12.12 19,772 +0.19(+1.59%)
Oct 05, 2011 11.21 11.95 11.21 11.93 64,508 +0.55(+4.83%)
Oct 04, 2011 11.30 11.53 11.20 11.38 75,526 -0.11(-0.96%)
Oct 03, 2011 11.54 11.96 11.49 11.49 52,529 -0.41(-3.45%)
Sep 30, 2011 12.40 12.40 11.90 11.90 69,412 -1.04(-8.04%)
Sep 29, 2011 12.89 13.05 12.79 12.94 33,895 +0.24(+1.89%)
Sep 28, 2011 12.96 13.23 12.69 12.70 40,009 -0.75(-5.58%)
Sep 27, 2011 13.30 13.65 13.28 13.45 69,970 +0.76(+5.99%)
Sep 26, 2011 12.45 12.85 12.45 12.69 33,676 -0.06(-0.47%)
Sep 23, 2011 12.69 12.89 12.69 12.75 22,022 +0.11(+0.87%)
Sep 22, 2011 12.90 13.33 12.50 12.64 44,180 -0.80(-5.95%)
Sep 21, 2011 13.94 14.14 13.44 13.44 52,138 -0.65(-4.61%)
Sep 20, 2011 14.00 14.35 14.00 14.09 28,057 +0.01(+0.07%)
Sep 19, 2011 14.40 14.40 14.02 14.08 20,924 -0.42(-2.90%)
Sep 16, 2011 14.45 14.65 14.45 14.50 22,507 +0.16(+1.12%)
Sep 15, 2011 14.53 14.53 14.15 14.34 28,548 +0.03(+0.21%)
Sep 14, 2011 14.03 14.47 14.03 14.31 31,818 +0.36(+2.58%)
Sep 13, 2011 13.80 13.99 13.80 13.95 70,488 +0.03(+0.22%)
Sep 12, 2011 14.20 14.20 13.78 13.92 59,666 -0.36(-2.52%)
Sep 09, 2011 14.50 14.59 14.27 14.28 21,072 -0.27(-1.86%)
Sep 08, 2011 14.87 14.87 14.50 14.55 10,275 -0.22(-1.49%)
Sep 07, 2011 14.69 14.90 14.69 14.77 17,419 +0.37(+2.57%)
Sep 06, 2011 14.58 14.58 14.14 14.40 32,784 -0.13(-0.89%)
Sep 02, 2011 14.92 14.92 14.51 14.53 11,084 -0.42(-2.81%)
Sep 01, 2011 14.75 15.12 14.75 14.95 25,375 +0.01(+0.07%)
Aug 31, 2011 15.00 15.04 14.80 14.94 32,358 +0.38(+2.61%)
Aug 30, 2011 14.30 14.65 14.30 14.56 109,612 +0.46(+3.26%)
Aug 29, 2011 14.08 14.40 13.75 14.10 46,153 +0.45(+3.30%)
Aug 26, 2011 13.60 13.70 13.40 13.65 48,623 +0.25(+1.87%)
Aug 25, 2011 13.36 13.70 13.36 13.40 112,433 +0.15(+1.13%)
Aug 24, 2011 12.92 13.39 12.92 13.25 40,582 -0.39(-2.86%)
Aug 23, 2011 13.34 13.64 13.34 13.64 14,681 +0.48(+3.65%)
Aug 22, 2011 13.50 13.50 13.16 13.16 34,702 -0.31(-2.30%)
Aug 19, 2011 13.35 13.76 13.35 13.47 23,394 -0.13(-0.96%)
Aug 18, 2011 13.59 13.75 13.52 13.60 284,682 -0.37(-2.65%)
Aug 17, 2011 13.90 14.26 13.90 13.97 19,832 -0.08(-0.57%)
Aug 16, 2011 13.97 14.21 13.97 14.05 14,039 -0.22(-1.54%)
Aug 15, 2011 14.11 14.46 14.11 14.27 25,348 +0.45(+3.25%)
Aug 12, 2011 13.80 13.82 13.51 13.82 58,913 -0.18(-1.28%)
Aug 11, 2011 13.54 14.00 13.54 14.00 32,040 +0.92(+7.03%)
Aug 10, 2011 13.03 13.41 13.02 13.08 76,450 -0.33(-2.46%)
Aug 09, 2011 13.66 13.73 13.09 13.41 22,725 -0.24(-1.76%)
Aug 08, 2011 14.19 14.40 13.65 13.65 33,601 -1.03(-7.02%)
Aug 05, 2011 14.75 15.00 14.46 14.68 43,894 -0.14(-0.94%)
Aug 04, 2011 15.21 15.30 14.82 14.82 42,796 -0.47(-3.08%)
Aug 03, 2011 15.52 15.52 15.25 15.29 34,322 -0.24(-1.54%)
Aug 02, 2011 15.68 15.82 15.53 15.53 14,393 -0.40(-2.51%)
Aug 01, 2011 16.07 16.08 15.91 15.93 21,184 -0.14(-0.87%)
Jul 29, 2011 16.14 16.20 16.05 16.07 23,739 +0.03(+0.19%)
Jul 28, 2011 15.90 16.20 15.90 16.04 11,951 -0.07(-0.43%)
Jul 27, 2011 16.53 16.53 16.03 16.11 12,795 -0.09(-0.56%)
Jul 26, 2011 16.18 16.33 16.16 16.20 15,528 +0.21(+1.31%)
Jul 25, 2011 15.70 16.15 15.70 15.99 44,901 -0.08(-0.50%)
Jul 22, 2011 16.05 16.07 16.00 16.07 41,841 +0.28(+1.77%)
Jul 21, 2011 15.39 15.81 15.39 15.79 17,742 +0.19(+1.22%)
Jul 20, 2011 15.80 15.80 15.60 15.60 15,253 -0.03(-0.19%)
Jul 19, 2011 15.82 15.82 15.57 15.63 16,914 +0.26(+1.69%)
Jul 18, 2011 15.17 15.46 15.17 15.37 32,584 +0.11(+0.72%)
Jul 15, 2011 15.27 15.53 15.23 15.26 14,354 -0.20(-1.29%)
Jul 14, 2011 15.50 15.56 15.33 15.46 21,593 -0.09(-0.58%)
Jul 13, 2011 15.48 15.67 15.48 15.55 13,657 +0.36(+2.37%)
Jul 12, 2011 15.35 15.50 15.18 15.19 71,275 -0.30(-1.94%)
Jul 11, 2011 15.97 16.00 15.49 15.49 44,119 -0.48(-3.01%)
Jul 08, 2011 16.25 16.25 15.93 15.97 127,822 -0.29(-1.78%)
Jul 07, 2011 16.26 16.33 16.24 16.26 80,634 +0.13(+0.81%)
Jul 06, 2011 15.90 16.15 15.90 16.13 52,911 -0.09(-0.55%)
Jul 05, 2011 16.59 16.89 16.10 16.22 319,124 -0.65(-3.85%)
Jul 01, 2011 16.35 16.87 16.35 16.87 31,299 +0.22(+1.32%)
Jun 30, 2011 16.43 16.71 16.43 16.65 18,400 +0.25(+1.52%)
Jun 29, 2011 16.25 16.40 16.25 16.40 40,514 -0.07(-0.43%)
Jun 28, 2011 16.30 16.55 16.30 16.47 32,973 -0.13(-0.78%)
Jun 27, 2011 16.55 16.70 16.48 16.60 23,735 +0.20(+1.22%)
Jun 24, 2011 16.51 16.63 16.40 16.40 22,806 +0.25(+1.55%)
Jun 23, 2011 15.98 16.15 15.88 16.15 58,719 -0.22(-1.34%)
Jun 22, 2011 16.54 16.54 16.37 16.37 19,451 -0.38(-2.27%)
Jun 21, 2011 16.74 16.76 16.57 16.75 35,295 -0.06(-0.36%)
Jun 20, 2011 16.78 16.84 16.78 16.81 57,419 -0.32(-1.87%)
Jun 17, 2011 16.90 17.19 16.90 17.13 79,692 -0.02(-0.12%)
Jun 16, 2011 16.99 17.15 16.81 17.15 99,860 +0.30(+1.78%)
Jun 15, 2011 17.51 17.51 16.83 16.85 58,734 -0.55(-3.16%)
Jun 14, 2011 17.48 17.48 17.32 17.40 32,617 -0.20(-1.14%)
Jun 13, 2011 17.65 17.83 17.58 17.60 295,266 +0.33(+1.91%)
Jun 10, 2011 17.42 17.45 17.17 17.27 594,931 -0.43(-2.43%)
Jun 09, 2011 17.62 17.86 17.57 17.70 525,155 -0.20(-1.12%)
Jun 08, 2011 17.78 18.21 17.78 17.90 34,239 -0.15(-0.83%)
Jun 07, 2011 17.94 18.26 17.94 18.05 19,656 +0.09(+0.50%)
Jun 06, 2011 18.10 18.12 17.96 17.96 13,209 -0.14(-0.77%)
Jun 03, 2011 18.02 18.21 18.02 18.10 59,673 +0.00(+0.00%)
May 24, 2011 18.34 18.34 18.10 18.10 10,582 +0.04(+0.22%)
May 23, 2011 18.00 18.20 18.00 18.06 20,004 -0.36(-1.95%)
May 20, 2011 18.56 18.56 18.41 18.42 8,230 -0.24(-1.29%)
May 19, 2011 18.37 18.73 18.37 18.66 15,121 +0.03(+0.16%)
May 18, 2011 18.28 18.63 18.28 18.63 15,207 +0.49(+2.70%)
May 17, 2011 18.16 18.28 18.14 18.14 41,528 -0.06(-0.33%)
May 16, 2011 18.16 18.44 18.16 18.20 46,589 -0.15(-0.82%)
May 13, 2011 18.32 18.61 18.27 18.35 37,831 -0.23(-1.24%)
May 12, 2011 18.54 18.58 18.27 18.58 34,729 +0.29(+1.59%)
May 11, 2011 18.58 18.58 18.29 18.29 16,480 -0.39(-2.09%)
May 10, 2011 18.62 18.68 18.52 18.68 31,438 +0.17(+0.92%)
May 09, 2011 18.41 18.65 18.36 18.51 26,971 +0.08(+0.43%)
May 06, 2011 18.36 18.70 18.36 18.43 186,661 +0.02(+0.11%)
May 05, 2011 18.42 18.48 18.22 18.41 24,880 +0.08(+0.44%)
May 04, 2011 18.47 18.47 18.26 18.33 36,574 -0.38(-2.03%)
May 03, 2011 18.86 18.86 18.58 18.71 89,896 -0.29(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.