Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.68	10.77	10.65	10.73	375,908	+0.01(+0.12%)
Sep 27, 2012	10.72	10.79	10.69	10.72	683,219	+0.05(+0.47%)
Sep 26, 2012	10.70	10.86	10.57	10.67	1,566,171	-0.06(-0.52%)
Sep 25, 2012	10.79	10.84	10.71	10.72	1,000,822	-0.04(-0.35%)
Sep 24, 2012	10.74	10.81	10.67	10.76	510,853	+0.01(+0.06%)
Sep 21, 2012	10.86	10.86	10.71	10.76	1,017,403	-0.07(-0.64%)
Sep 20, 2012	10.74	10.84	10.63	10.82	2,666,929	+0.09(+0.87%)
Sep 19, 2012	10.96	10.98	10.73	10.73	1,337,647	-0.24(-2.17%)
Sep 18, 2012	10.95	11.02	10.94	10.97	529,444	-0.02(-0.23%)
Sep 17, 2012	10.97	11.09	10.96	10.99	579,174	+0.02(+0.17%)
Sep 14, 2012	10.97	11.01	10.92	10.97	810,956	-0.04(-0.34%)
Sep 13, 2012	10.97	11.06	10.92	11.01	417,568	+0.04(+0.34%)
Sep 12, 2012	10.99	11.01	10.91	10.97	668,451	+0.01(+0.11%)
Sep 11, 2012	10.91	10.98	10.86	10.96	510,525	+0.07(+0.63%)
Sep 10, 2012	10.89	10.93	10.86	10.89	356,854	+0.00(+0.00%)
Sep 07, 2012	10.91	10.91	10.81	10.89	599,465	+0.01(+0.11%)
Sep 06, 2012	10.80	10.94	10.79	10.88	548,237	+0.12(+1.10%)
Sep 05, 2012	10.73	10.78	10.70	10.76	543,935	+0.03(+0.23%)
Sep 04, 2012	10.67	10.76	10.59	10.74	1,187,460	+0.04(+0.41%)
Aug 31, 2012	10.71	10.77	10.59	10.69	724,398	+0.07(+0.65%)
Aug 30, 2012	10.77	10.77	10.61	10.62	779,323	-0.17(-1.56%)
Aug 29, 2012	10.81	10.82	10.71	10.79	524,242	-0.01(-0.12%)
Aug 27, 2012	10.93	10.93	10.77	10.81	697,107	-0.11(-0.98%)
Aug 24, 2012	11.03	11.03	10.89	10.91	598,269	-0.14(-1.30%)
Aug 23, 2012	11.15	11.15	10.97	11.06	734,786	-0.12(-1.06%)
Aug 22, 2012	11.01	11.23	10.99	11.17	1,425,222	+0.15(+1.36%)
Aug 21, 2012	11.01	11.11	10.97	11.02	562,066	+0.03(+0.28%)
Aug 20, 2012	10.99	11.01	10.88	10.99	555,614	-0.01(-0.06%)
Aug 17, 2012	10.99	11.04	10.86	11.00	759,348	+0.03(+0.23%)
Aug 16, 2012	10.91	11.00	10.88	10.97	837,196	+0.08(+0.75%)
Aug 15, 2012	10.85	10.90	10.82	10.89	580,738	+0.03(+0.23%)
Aug 14, 2012	10.82	10.91	10.82	10.87	490,662	+0.06(+0.52%)
Aug 13, 2012	10.80	10.84	10.73	10.81	695,898	+0.00(+0.00%)
Aug 10, 2012	10.84	10.85	10.76	10.81	1,412,302	-0.04(-0.40%)
Aug 09, 2012	10.86	10.94	10.81	10.86	752,798	-0.02(-0.17%)
Aug 08, 2012	10.78	10.89	10.71	10.87	613,456	+0.08(+0.69%)
Aug 07, 2012	10.94	10.98	10.77	10.80	575,620	-0.10(-0.92%)
Aug 06, 2012	10.87	10.94	10.85	10.90	724,999	+0.06(+0.52%)
Aug 03, 2012	10.86	10.94	10.81	10.84	884,866	+0.10(+0.93%)
Aug 02, 2012	10.62	10.75	10.57	10.74	801,838	+0.07(+0.70%)
Aug 01, 2012	10.76	10.79	10.63	10.67	900,242	-0.07(-0.70%)
Jul 31, 2012	10.77	10.83	10.70	10.74	856,240	-0.03(-0.29%)
Jul 30, 2012	10.69	10.77	10.64	10.77	787,329	+0.08(+0.76%)
Jul 27, 2012	10.41	10.76	10.41	10.69	1,630,760	+0.31(+3.01%)
Jul 26, 2012	10.40	10.48	10.24	10.38	646,060	+0.06(+0.61%)
Jul 25, 2012	10.21	10.39	10.21	10.32	1,010,680	+0.14(+1.35%)
Jul 24, 2012	10.44	10.44	10.17	10.18	1,512,414	-0.28(-2.69%)
Jul 23, 2012	10.42	10.49	10.31	10.46	1,659,385	-0.10(-0.95%)
Jul 20, 2012	10.68	10.77	10.53	10.56	1,273,061	-0.20(-1.86%)
Jul 19, 2012	10.69	10.92	10.63	10.76	2,353,982	+0.08(+0.70%)
Jul 18, 2012	10.69	10.72	10.61	10.69	1,584,096	-0.01(-0.06%)
Jul 17, 2012	10.74	10.79	10.57	10.69	947,460	+0.00(+0.00%)
Jul 16, 2012	10.61	10.70	10.55	10.69	1,371,152	+0.06(+0.53%)
Jul 13, 2012	10.69	10.74	10.59	10.64	1,017,929	-0.06(-0.58%)
Jul 12, 2012	10.76	10.76	10.66	10.70	1,565,519	-0.06(-0.58%)
Jul 11, 2012	10.77	10.77	10.68	10.76	526,364	-0.02(-0.17%)
Jul 10, 2012	10.79	10.89	10.72	10.78	776,638	+0.05(+0.47%)
Jul 09, 2012	10.78	10.80	10.69	10.73	1,113,799	-0.07(-0.69%)
Jul 06, 2012	10.75	10.84	10.71	10.81	532,905	+0.01(+0.06%)
Jul 05, 2012	10.82	10.89	10.72	10.80	795,578	-0.03(-0.29%)
Jul 03, 2012	10.72	10.92	10.72	10.83	925,951	+0.13(+1.17%)
Jul 02, 2012	10.72	10.85	10.66	10.71	2,179,730	-0.02(-0.17%)
Jun 29, 2012	10.67	10.77	10.57	10.72	1,672,946	+0.18(+1.66%)
Jun 28, 2012	10.46	10.55	10.43	10.55	1,267,948	+0.01(+0.12%)
Jun 27, 2012	10.51	10.61	10.48	10.54	1,752,093	+0.03(+0.24%)
Jun 26, 2012	10.41	10.53	10.35	10.51	1,167,146	+0.10(+0.96%)
Jun 25, 2012	10.45	10.47	10.32	10.41	894,637	-0.12(-1.13%)
Jun 22, 2012	10.37	10.58	10.34	10.53	1,777,095	+0.22(+2.12%)
Jun 21, 2012	10.57	10.58	10.29	10.31	990,195	-0.26(-2.48%)
Jun 20, 2012	10.48	10.57	10.41	10.57	939,209	+0.11(+1.08%)
Jun 19, 2012	10.31	10.47	10.31	10.46	1,003,953	+0.14(+1.38%)
Jun 18, 2012	10.15	10.34	10.08	10.32	1,055,917	+0.17(+1.71%)
Jun 15, 2012	10.13	10.23	10.04	10.15	2,046,963	+0.20(+1.99%)
Jun 14, 2012	9.923	9.997	9.904	9.948	777,234	+0.01(+0.12%)
Jun 13, 2012	10.02	10.05	9.886	9.935	1,119,697	-0.09(-0.87%)
Jun 12, 2012	9.954	10.03	9.842	10.02	1,048,339	+0.12(+1.25%)
Jun 11, 2012	10.03	10.07	9.886	9.898	1,087,985	-0.09(-0.87%)
Jun 08, 2012	9.762	10.01	9.749	9.985	828,670	+0.21(+2.16%)
Jun 07, 2012	9.948	9.997	9.774	9.774	695,258	-0.12(-1.19%)
Jun 06, 2012	9.724	9.892	9.724	9.892	654,649	+0.20(+2.11%)
Jun 05, 2012	9.508	9.724	9.489	9.687	1,318,277	+0.13(+1.36%)
Jun 04, 2012	9.613	9.650	9.477	9.557	789,059	-0.01(-0.06%)
Jun 01, 2012	9.607	9.675	9.532	9.563	908,218	-0.13(-1.34%)
May 31, 2012	9.793	9.793	9.662	9.693	1,346,473	-0.09(-0.95%)
May 30, 2012	9.793	9.830	9.718	9.786	1,045,499	-0.07(-0.69%)
May 29, 2012	9.830	9.904	9.768	9.855	647,683	+0.07(+0.70%)
May 25, 2012	9.786	9.855	9.700	9.786	1,254,564	-0.02(-0.19%)
May 24, 2012	9.886	9.917	9.724	9.805	1,263,811	-0.07(-0.75%)
May 23, 2012	9.724	9.886	9.693	9.879	986,787	+0.09(+0.95%)
May 22, 2012	9.805	9.917	9.737	9.786	1,258,816	+0.00(+0.00%)
May 21, 2012	9.712	9.817	9.662	9.786	1,039,750	+0.10(+1.02%)
May 18, 2012	9.879	9.892	9.669	9.687	1,746,201	-0.19(-1.94%)
May 17, 2012	9.923	9.979	9.836	9.879	1,396,878	-0.06(-0.62%)
May 16, 2012	10.06	10.06	9.929	9.941	1,010,815	-0.09(-0.93%)
May 15, 2012	10.06	10.09	9.960	10.03	1,277,609	-0.02(-0.25%)
May 14, 2012	10.06	10.10	9.948	10.06	811,456	-0.04(-0.43%)
May 11, 2012	10.07	10.18	10.05	10.10	807,758	+0.01(+0.12%)
May 10, 2012	10.12	10.16	10.05	10.09	1,319,182	+0.01(+0.06%)
May 09, 2012	9.749	10.09	9.731	10.08	1,591,582	+0.29(+2.91%)
May 08, 2012	9.743	9.805	9.681	9.799	1,337,372	+0.02(+0.19%)
May 07, 2012	9.793	9.873	9.762	9.780	588,800	-0.01(-0.06%)
May 04, 2012	9.842	9.948	9.786	9.786	1,276,956	-0.09(-0.88%)
May 03, 2012	9.948	10.03	9.855	9.873	1,283,952	-0.08(-0.81%)
May 02, 2012	9.985	10.02	9.917	9.954	785,984	-0.10(-0.99%)
May 01, 2012	9.954	10.10	9.954	10.05	725,617	+0.11(+1.06%)
Apr 30, 2012	9.972	10.08	9.904	9.948	1,709,561	-0.12(-1.17%)
Apr 27, 2012	10.02	10.09	9.948	10.07	1,007,184	+0.04(+0.43%)
Apr 26, 2012	9.979	10.03	9.910	10.02	546,547	+0.04(+0.37%)
Apr 25, 2012	10.01	10.01	9.855	9.985	1,599,867	+0.09(+0.94%)
Apr 24, 2012	9.780	9.929	9.743	9.892	1,011,221	+0.10(+1.01%)
Apr 23, 2012	9.706	9.817	9.669	9.793	1,033,167	-0.01(-0.06%)
Apr 20, 2012	9.861	9.910	9.737	9.799	955,788	+0.01(+0.13%)
Apr 19, 2012	9.638	9.917	9.638	9.786	1,229,740	+0.08(+0.83%)
Apr 18, 2012	9.830	9.837	9.687	9.706	847,788	-0.15(-1.51%)
Apr 17, 2012	9.669	9.873	9.662	9.855	1,376,729	+0.22(+2.32%)
Apr 16, 2012	9.762	9.768	9.613	9.631	1,546,681	-0.11(-1.15%)
Apr 13, 2012	9.811	9.867	9.737	9.743	595,039	-0.10(-1.01%)
Apr 12, 2012	9.774	9.879	9.755	9.842	698,354	+0.06(+0.63%)
Apr 11, 2012	9.749	9.824	9.700	9.780	781,250	+0.15(+1.61%)
Apr 10, 2012	9.861	9.917	9.607	9.625	1,115,362	-0.25(-2.51%)
Apr 09, 2012	9.855	9.966	9.842	9.873	795,771	-0.07(-0.69%)
Apr 05, 2012	10.03	10.05	9.886	9.941	1,421,035	-0.07(-0.74%)
Apr 04, 2012	10.00	10.05	9.935	10.02	913,123	-0.06(-0.61%)
Apr 03, 2012	10.10	10.11	10.02	10.08	924,178	-0.04(-0.43%)
Apr 02, 2012	10.05	10.15	10.01	10.12	1,057,647	+0.06(+0.62%)
Mar 30, 2012	10.09	10.16	10.01	10.06	929,424	+0.00(+0.00%)
Mar 29, 2012	10.13	10.13	9.991	10.06	869,047	-0.14(-1.40%)
Mar 28, 2012	10.11	10.20	10.05	10.20	834,993	+0.09(+0.86%)
Mar 27, 2012	10.15	10.22	10.10	10.11	941,461	-0.01(-0.12%)
Mar 26, 2012	10.06	10.18	10.02	10.13	1,183,012	+0.14(+1.41%)
Mar 23, 2012	10.06	10.07	9.949	9.986	906,563	-0.10(-1.04%)
Mar 22, 2012	10.07	10.11	10.00	10.09	770,061	-0.07(-0.73%)
Mar 21, 2012	10.03	10.18	9.949	10.16	1,111,525	+0.15(+1.53%)
Mar 20, 2012	10.08	10.12	9.992	10.01	527,215	-0.09(-0.85%)
Mar 19, 2012	10.07	10.14	10.01	10.10	748,041	+0.02(+0.18%)
Mar 16, 2012	10.12	10.15	10.02	10.08	1,244,648	-0.04(-0.42%)
Mar 15, 2012	10.01	10.26	9.949	10.12	1,390,650	+0.12(+1.23%)
Mar 14, 2012	10.24	10.24	9.980	9.998	1,471,751	-0.24(-2.34%)
Mar 13, 2012	10.25	10.26	10.07	10.24	1,109,682	+0.14(+1.34%)
Mar 12, 2012	10.17	10.21	10.01	10.10	745,317	-0.04(-0.42%)
Mar 09, 2012	10.07	10.22	10.05	10.15	1,096,666	+0.09(+0.85%)
Mar 08, 2012	10.03	10.10	9.958	10.06	756,849	+0.10(+1.05%)
Mar 07, 2012	9.998	10.04	9.894	9.955	1,043,992	-0.01(-0.12%)
Mar 06, 2012	10.18	10.21	9.955	9.968	1,440,886	-0.17(-1.70%)
Mar 05, 2012	9.949	10.19	9.835	10.14	2,946,312	+0.31(+3.19%)
Mar 02, 2012	9.925	9.987	9.783	9.826	956,643	-0.11(-1.11%)
Mar 01, 2012	10.03	10.06	9.888	9.937	973,712	-0.09(-0.92%)
Feb 29, 2012	10.05	10.08	9.949	10.03	889,982	-0.02(-0.18%)
Feb 28, 2012	10.10	10.16	9.998	10.05	800,837	-0.07(-0.73%)
Feb 27, 2012	10.09	10.19	9.998	10.12	991,296	-0.02(-0.24%)
Feb 24, 2012	10.15	10.23	10.08	10.15	798,611	-0.04(-0.42%)
Feb 23, 2012	10.11	10.22	10.03	10.19	682,265	+0.10(+0.97%)
Feb 22, 2012	10.09	10.21	10.07	10.09	888,802	-0.06(-0.54%)
Feb 21, 2012	10.08	10.19	10.03	10.15	1,202,527	+0.08(+0.79%)
Feb 17, 2012	10.18	10.31	10.05	10.07	1,237,692	-0.08(-0.79%)
Feb 16, 2012	10.02	10.24	9.961	10.15	1,658,697	+0.08(+0.79%)
Feb 15, 2012	10.24	10.35	10.04	10.07	1,476,550	-0.18(-1.80%)
Feb 14, 2012	10.09	10.26	10.01	10.25	2,602,174	+0.15(+1.46%)
Feb 13, 2012	9.918	10.12	9.894	10.10	3,210,389	+0.23(+2.36%)
Feb 10, 2012	9.679	9.949	9.562	9.869	3,148,213	-0.08(-0.80%)
Feb 09, 2012	9.243	10.07	9.243	9.949	6,932,602	+0.99(+11.11%)
Feb 08, 2012	9.065	9.255	8.911	8.954	2,561,667	-0.22(-2.41%)
Feb 07, 2012	8.966	9.212	8.905	9.175	2,104,095	+0.20(+2.19%)
Feb 06, 2012	8.966	9.009	8.893	8.979	1,474,624	-0.04(-0.48%)
Feb 03, 2012	9.022	9.077	8.985	9.022	1,175,302	+0.13(+1.45%)
Feb 02, 2012	9.102	9.102	8.831	8.893	2,022,515	-0.16(-1.76%)
Feb 01, 2012	8.844	9.059	8.788	9.052	1,900,432	+0.28(+3.15%)
Jan 31, 2012	8.745	8.795	8.610	8.776	1,540,170	+0.07(+0.85%)
Jan 30, 2012	8.666	8.727	8.598	8.702	868,228	-0.06(-0.70%)
Jan 27, 2012	8.567	8.770	8.512	8.764	1,350,975	+0.20(+2.37%)
Jan 26, 2012	8.598	8.659	8.530	8.561	962,555	-0.02(-0.21%)
Jan 25, 2012	8.549	8.589	8.365	8.580	888,248	+0.04(+0.50%)
Jan 24, 2012	8.346	8.543	8.254	8.537	1,385,008	+0.18(+2.21%)
Jan 23, 2012	8.340	8.389	8.303	8.352	1,232,320	+0.02(+0.22%)
Jan 20, 2012	8.389	8.414	8.242	8.334	2,037,204	-0.10(-1.24%)
Jan 19, 2012	8.469	8.537	8.297	8.438	2,608,890	-0.21(-2.41%)
Jan 18, 2012	8.512	8.678	8.444	8.647	1,366,312	+0.12(+1.37%)
Jan 17, 2012	8.653	8.659	8.506	8.530	1,000,527	-0.08(-0.93%)
Jan 13, 2012	8.659	8.684	8.537	8.610	798,310	-0.12(-1.34%)
Jan 12, 2012	8.709	8.795	8.552	8.727	809,983	+0.01(+0.07%)
Jan 11, 2012	8.530	8.739	8.481	8.721	1,940,688	+0.16(+1.87%)
Jan 10, 2012	8.555	8.641	8.506	8.561	1,971,489	+0.09(+1.09%)
Jan 09, 2012	8.395	8.475	8.383	8.469	1,090,722	+0.11(+1.32%)
Jan 06, 2012	8.303	8.438	8.223	8.358	1,240,735	+0.04(+0.44%)
Jan 05, 2012	8.236	8.377	8.174	8.322	698,292	+0.04(+0.44%)
Jan 04, 2012	8.389	8.401	8.211	8.285	1,579,796	-0.12(-1.46%)
Dec 30, 2011	8.150	8.414	8.150	8.408	1,884,387	+0.26(+3.17%)
Dec 29, 2011	8.064	8.162	8.015	8.150	3,841,872	+0.09(+1.14%)
Dec 28, 2011	8.058	8.156	8.008	8.058	3,219,316	+0.01(+0.08%)
Dec 27, 2011	8.150	8.242	8.033	8.051	3,027,915	-0.15(-1.80%)
Dec 23, 2011	8.107	8.226	8.076	8.199	3,015,518	+0.20(+2.53%)
Dec 21, 2011	7.996	8.082	7.904	7.996	3,734,239	-0.02(-0.23%)
Dec 20, 2011	8.156	8.193	7.996	8.015	3,595,720	-0.02(-0.31%)
Dec 19, 2011	8.174	8.187	8.015	8.039	1,451,782	-0.09(-1.10%)
Dec 16, 2011	8.232	8.238	8.092	8.128	2,036,952	-0.02(-0.30%)
Dec 15, 2011	8.342	8.360	8.099	8.153	1,965,064	-0.07(-0.82%)
Dec 14, 2011	8.476	8.513	8.159	8.220	2,658,442	-0.30(-3.51%)
Dec 13, 2011	8.696	8.794	8.488	8.519	1,246,557	-0.12(-1.34%)
Dec 12, 2011	8.666	8.782	8.598	8.635	1,515,000	-0.13(-1.46%)
Dec 09, 2011	8.684	8.855	8.666	8.763	1,056,782	+0.11(+1.27%)
Dec 08, 2011	8.788	8.830	8.623	8.653	1,268,203	-0.23(-2.61%)
Dec 07, 2011	8.892	8.940	8.830	8.885	938,691	-0.05(-0.55%)
Dec 06, 2011	9.001	9.026	8.898	8.934	1,412,265	-0.07(-0.81%)
Dec 05, 2011	9.124	9.136	8.959	9.008	954,421	+0.01(+0.14%)
Dec 02, 2011	9.124	9.142	8.989	8.995	1,215,705	-0.03(-0.34%)
Dec 01, 2011	9.075	9.136	8.989	9.026	1,205,921	-0.09(-1.00%)
Nov 30, 2011	9.026	9.142	8.965	9.117	3,303,882	+0.35(+4.04%)
Nov 29, 2011	8.678	8.769	8.623	8.763	962,463	+0.10(+1.20%)
Nov 28, 2011	8.574	8.666	8.519	8.659	1,275,356	+0.35(+4.19%)
Nov 25, 2011	8.421	8.519	8.311	8.311	511,171	-0.15(-1.80%)
Nov 23, 2011	8.507	8.580	8.440	8.464	1,589,688	-0.12(-1.42%)
Nov 22, 2011	8.586	8.647	8.509	8.586	1,358,530	+0.00(+0.00%)
Nov 21, 2011	8.586	8.684	8.550	8.586	1,761,128	-0.16(-1.82%)
Nov 18, 2011	8.672	8.751	8.635	8.745	1,718,543	+0.13(+1.49%)
Nov 17, 2011	8.629	8.733	8.562	8.617	1,989,296	-0.04(-0.49%)
Nov 16, 2011	8.782	8.910	8.653	8.659	1,488,197	-0.19(-2.14%)
Nov 15, 2011	8.843	8.922	8.800	8.849	1,169,388	-0.02(-0.28%)
Nov 14, 2011	8.928	8.928	8.757	8.873	1,044,331	-0.08(-0.89%)
Nov 11, 2011	8.892	9.026	8.892	8.953	1,279,414	+0.13(+1.52%)
Nov 10, 2011	8.916	8.916	8.745	8.818	1,637,632	+0.05(+0.63%)
Nov 09, 2011	8.751	8.922	8.727	8.763	2,483,491	-0.20(-2.18%)
Nov 08, 2011	8.757	8.971	8.739	8.959	1,679,138	+0.26(+2.95%)
Nov 07, 2011	8.775	8.800	8.623	8.702	1,443,424	-0.08(-0.90%)
Nov 04, 2011	8.843	8.843	8.666	8.782	1,092,493	-0.12(-1.30%)
Nov 03, 2011	8.849	8.946	8.717	8.898	1,759,898	+0.15(+1.67%)
Nov 02, 2011	8.708	8.837	8.641	8.751	1,556,408	+0.18(+2.14%)
Nov 01, 2011	8.751	8.837	8.556	8.568	2,826,739	-0.38(-4.30%)
Oct 31, 2011	9.172	9.179	8.934	8.953	2,342,351	-0.35(-3.74%)
Oct 28, 2011	9.405	9.405	9.191	9.301	1,233,639	-0.16(-1.68%)
Oct 27, 2011	9.398	9.502	9.337	9.459	2,984,207	+0.27(+2.92%)
Oct 26, 2011	9.020	9.234	8.916	9.191	4,540,990	+0.31(+3.51%)
Oct 25, 2011	9.160	9.185	8.867	8.879	1,530,970	-0.29(-3.20%)
Oct 24, 2011	9.063	9.215	9.063	9.172	1,502,375	+0.18(+1.97%)
Oct 21, 2011	9.282	9.282	8.910	8.995	2,748,099	+0.15(+1.66%)
Oct 20, 2011	8.250	8.922	8.201	8.849	3,297,729	+0.01(+0.07%)
Oct 19, 2011	8.873	9.050	8.763	8.843	2,290,263	-0.13(-1.50%)
Oct 18, 2011	8.794	9.014	8.623	8.977	2,014,368	+0.20(+2.30%)
Oct 17, 2011	8.977	8.977	8.775	8.775	1,816,941	-0.21(-2.31%)
Oct 14, 2011	8.928	9.026	8.867	8.983	1,743,962	+0.16(+1.80%)
Oct 13, 2011	8.794	8.837	8.684	8.824	2,316,183	-0.04(-0.41%)
Oct 12, 2011	8.733	8.910	8.714	8.861	2,927,587	+0.18(+2.11%)
Oct 11, 2011	8.629	8.708	8.586	8.678	984,822	-0.04(-0.42%)
Oct 10, 2011	8.550	8.721	8.495	8.714	1,860,453	+0.27(+3.26%)
Oct 07, 2011	8.775	8.800	8.440	8.440	1,714,593	-0.26(-3.02%)
Oct 06, 2011	8.611	8.757	8.592	8.702	3,730,216	+0.26(+3.04%)
Oct 05, 2011	8.495	8.495	8.299	8.446	2,778,606	-0.01(-0.07%)
Oct 04, 2011	8.415	8.452	8.092	8.452	4,936,615	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.