Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.575	4.583	4.529	4.551	44,088,316	-0.06(-1.20%)
Sep 27, 2012	4.575	4.626	4.546	4.607	35,339,576	+0.07(+1.60%)
Sep 26, 2012	4.532	4.575	4.440	4.534	54,575,828	-0.07(-1.52%)
Sep 25, 2012	4.701	4.713	4.597	4.604	43,808,516	-0.07(-1.50%)
Sep 24, 2012	4.640	4.715	4.609	4.674	44,648,616	+0.00(+0.10%)
Sep 21, 2012	4.730	4.766	4.645	4.669	114,075,272	-0.03(-0.72%)
Sep 20, 2012	4.689	4.718	4.628	4.703	58,954,632	-0.04(-0.91%)
Sep 19, 2012	4.845	4.872	4.744	4.747	50,563,080	-0.07(-1.45%)
Sep 18, 2012	4.877	4.896	4.778	4.816	60,086,140	-0.05(-0.99%)
Sep 17, 2012	4.939	4.978	4.836	4.865	47,399,092	-0.08(-1.71%)
Sep 14, 2012	4.819	4.966	4.809	4.949	70,307,728	+0.15(+3.12%)
Sep 13, 2012	4.768	4.841	4.674	4.800	71,566,352	+0.00(+0.05%)
Sep 12, 2012	4.956	4.956	4.739	4.797	137,854,672	-0.05(-1.04%)
Sep 11, 2012	4.778	4.855	4.732	4.848	54,070,592	+0.13(+2.71%)
Sep 10, 2012	4.807	4.855	4.703	4.720	89,395,608	-0.19(-3.79%)
Sep 07, 2012	4.751	4.921	4.744	4.906	70,646,472	+0.15(+3.25%)
Sep 06, 2012	4.742	4.829	4.597	4.751	84,811,824	+0.04(+0.82%)
Sep 05, 2012	4.660	4.751	4.611	4.713	55,206,892	+0.08(+1.82%)
Sep 04, 2012	4.669	4.686	4.595	4.628	42,283,932	-0.04(-0.83%)
Aug 31, 2012	4.621	4.727	4.614	4.667	44,569,076	+0.07(+1.63%)
Aug 30, 2012	4.674	4.681	4.590	4.592	46,876,156	-0.12(-2.46%)
Aug 29, 2012	4.662	4.766	4.643	4.708	39,385,524	+0.05(+1.14%)
Aug 27, 2012	4.667	4.701	4.597	4.655	34,151,700	-0.02(-0.46%)
Aug 24, 2012	4.626	4.701	4.614	4.677	36,002,736	+0.02(+0.47%)
Aug 23, 2012	4.792	4.802	4.643	4.655	43,339,324	-0.15(-3.06%)
Aug 22, 2012	4.747	4.824	4.706	4.802	53,547,996	+0.04(+0.91%)
Aug 21, 2012	4.708	4.870	4.693	4.759	65,049,932	+0.08(+1.70%)
Aug 20, 2012	4.607	4.684	4.592	4.679	36,707,252	+0.06(+1.36%)
Aug 17, 2012	4.604	4.631	4.580	4.616	37,627,484	+0.03(+0.58%)
Aug 16, 2012	4.607	4.624	4.566	4.590	47,476,872	+0.00(+0.11%)
Aug 15, 2012	4.616	4.624	4.520	4.585	51,927,492	-0.05(-1.04%)
Aug 14, 2012	4.607	4.657	4.580	4.633	66,061,060	+0.04(+0.79%)
Aug 13, 2012	4.665	4.725	4.590	4.597	61,283,264	-0.15(-3.15%)
Aug 10, 2012	4.783	4.831	4.691	4.747	74,985,504	-0.15(-3.10%)
Aug 09, 2012	4.785	4.930	4.747	4.898	84,023,864	+0.10(+2.06%)
Aug 08, 2012	4.652	4.860	4.652	4.800	111,336,840	+0.13(+2.74%)
Aug 07, 2012	4.539	4.756	4.515	4.672	173,101,696	+0.40(+9.44%)
Aug 06, 2012	4.259	4.438	4.136	4.269	108,224,768	-0.05(-1.06%)
Aug 03, 2012	4.522	4.546	4.298	4.315	73,218,776	-0.01(-0.22%)
Aug 02, 2012	4.428	4.498	4.252	4.324	66,867,668	-0.18(-3.96%)
Aug 01, 2012	4.544	4.544	4.404	4.503	56,675,552	-0.04(-0.80%)
Jul 31, 2012	4.496	4.592	4.464	4.539	66,418,460	+0.03(+0.64%)
Jul 30, 2012	4.447	4.532	4.421	4.510	48,607,080	+0.06(+1.30%)
Jul 27, 2012	4.392	4.469	4.332	4.452	56,009,572	+0.07(+1.71%)
Jul 26, 2012	4.221	4.406	4.187	4.378	100,467,360	+0.21(+5.03%)
Jul 25, 2012	4.090	4.204	4.037	4.168	67,932,160	+0.11(+2.73%)
Jul 24, 2012	4.211	4.259	4.008	4.057	88,257,584	-0.15(-3.55%)
Jul 23, 2012	4.066	4.228	4.042	4.206	71,099,344	+0.06(+1.40%)
Jul 20, 2012	4.385	4.387	4.066	4.148	219,122,016	-0.26(-5.91%)
Jul 19, 2012	4.643	4.655	4.382	4.409	109,266,624	-0.22(-4.79%)
Jul 18, 2012	4.607	4.677	4.587	4.631	55,128,896	-0.01(-0.21%)
Jul 17, 2012	4.655	4.667	4.484	4.640	63,288,988	+0.01(+0.31%)
Jul 16, 2012	4.604	4.660	4.544	4.626	50,044,564	+0.02(+0.37%)
Jul 13, 2012	4.542	4.643	4.493	4.609	66,939,544	+0.11(+2.41%)
Jul 12, 2012	4.544	4.558	4.414	4.501	81,266,128	-0.08(-1.75%)
Jul 11, 2012	4.506	4.655	4.485	4.581	74,949,608	+0.09(+2.09%)
Jul 10, 2012	4.826	4.840	4.429	4.487	117,122,952	-0.31(-6.46%)
Jul 09, 2012	4.782	4.847	4.730	4.797	76,261,336	-0.01(-0.30%)
Jul 06, 2012	4.643	4.828	4.614	4.811	97,344,464	+0.10(+2.04%)
Jul 05, 2012	4.648	4.835	4.617	4.715	114,791,336	+0.07(+1.45%)
Jul 03, 2012	4.521	4.662	4.489	4.648	55,287,316	+0.15(+3.36%)
Jul 02, 2012	4.461	4.547	4.432	4.497	78,771,400	+0.03(+0.70%)
Jun 29, 2012	4.389	4.477	4.338	4.465	111,963,640	+0.20(+4.61%)
Jun 28, 2012	4.271	4.401	4.211	4.269	116,390,616	-0.04(-0.84%)
Jun 27, 2012	4.115	4.365	4.115	4.305	91,954,216	+0.21(+5.16%)
Jun 26, 2012	4.091	4.122	3.918	4.093	98,802,320	+0.00(+0.12%)
Jun 25, 2012	4.223	4.293	4.048	4.089	121,083,872	-0.38(-8.49%)
Jun 22, 2012	4.405	4.468	4.290	4.468	108,923,296	+0.12(+2.70%)
Jun 21, 2012	4.585	4.585	4.341	4.350	110,755,944	-0.22(-4.83%)
Jun 20, 2012	4.549	4.682	4.487	4.571	132,842,336	+0.08(+1.76%)
Jun 19, 2012	4.266	4.525	4.261	4.492	106,248,008	+0.25(+5.89%)
Jun 18, 2012	4.329	4.329	4.211	4.242	89,902,176	-0.10(-2.38%)
Jun 15, 2012	4.189	4.348	4.141	4.345	97,748,664	+0.18(+4.44%)
Jun 14, 2012	4.074	4.168	4.043	4.161	95,089,208	+0.10(+2.36%)
Jun 13, 2012	4.108	4.158	4.007	4.065	140,854,864	-0.13(-3.09%)
Jun 12, 2012	4.259	4.321	4.110	4.194	116,975,136	-0.03(-0.79%)
Jun 11, 2012	4.456	4.501	4.223	4.228	86,001,176	-0.18(-4.08%)
Jun 08, 2012	4.295	4.422	4.216	4.408	129,207,488	+0.12(+2.86%)
Jun 07, 2012	4.389	4.449	4.252	4.285	112,080,352	-0.09(-1.98%)
Jun 06, 2012	4.204	4.393	4.175	4.372	190,330,592	+0.29(+7.12%)
Jun 05, 2012	4.029	4.163	3.993	4.081	163,703,360	+0.12(+2.91%)
Jun 04, 2012	3.870	3.995	3.736	3.966	157,877,120	+0.23(+6.03%)
Jun 01, 2012	3.966	3.978	3.715	3.740	162,774,000	-0.32(-7.81%)
May 31, 2012	3.906	4.113	3.796	4.057	146,522,080	+0.11(+2.80%)
May 30, 2012	3.894	3.981	3.786	3.947	110,391,496	+0.02(+0.55%)
May 29, 2012	3.993	4.079	3.832	3.925	196,909,296	+0.13(+3.42%)
May 25, 2012	3.815	3.899	3.772	3.796	169,182,784	+0.06(+1.48%)
May 24, 2012	3.649	3.841	3.517	3.740	163,925,920	+0.12(+3.25%)
May 23, 2012	3.524	3.649	3.421	3.623	149,428,192	+0.04(+1.14%)
May 22, 2012	3.596	3.647	3.503	3.582	105,297,248	+0.00(+0.07%)
May 21, 2012	3.440	3.656	3.416	3.580	117,729,048	+0.13(+3.83%)
May 18, 2012	3.287	3.484	3.287	3.448	160,808,208	+0.19(+5.98%)
May 17, 2012	3.349	3.366	3.198	3.253	202,428,736	-0.12(-3.49%)
May 16, 2012	3.522	3.601	3.337	3.371	206,241,744	-0.15(-4.16%)
May 15, 2012	3.642	3.700	3.436	3.517	271,005,216	-0.21(-5.61%)
May 14, 2012	3.726	3.954	3.652	3.726	327,305,600	+0.17(+4.79%)
May 11, 2012	4.038	4.093	3.479	3.556	358,746,048	-0.57(-13.79%)
May 10, 2012	4.237	4.281	4.069	4.125	136,208,080	-0.07(-1.72%)
May 09, 2012	4.012	4.225	3.925	4.197	135,246,784	+0.13(+3.25%)
May 08, 2012	4.098	4.108	3.973	4.065	152,929,744	-0.05(-1.17%)
May 07, 2012	4.187	4.213	4.017	4.113	130,815,504	-0.06(-1.50%)
May 04, 2012	4.129	4.225	4.122	4.175	143,217,872	+0.05(+1.16%)
May 03, 2012	4.139	4.177	4.009	4.127	206,808,208	+0.11(+2.69%)
May 02, 2012	4.706	4.345	4.014	4.019	610,523,136	-0.69(-14.59%)
May 01, 2012	4.427	4.953	4.674	4.706	322,330,752	+0.28(+6.29%)
Apr 30, 2012	4.333	4.439	4.216	4.427	135,109,120	+0.17(+4.06%)
Apr 27, 2012	4.197	4.264	4.029	4.254	209,235,728	+0.04(+0.91%)
Apr 26, 2012	4.321	4.458	4.194	4.216	206,911,216	-0.14(-3.14%)
Apr 25, 2012	4.309	4.372	4.204	4.353	97,011,272	+0.09(+2.03%)
Apr 24, 2012	4.326	4.345	4.233	4.266	78,034,240	-0.06(-1.28%)
Apr 23, 2012	4.093	4.381	4.089	4.321	132,285,064	+0.13(+3.21%)
Apr 20, 2012	4.305	4.391	4.182	4.187	117,641,192	-0.13(-3.11%)
Apr 19, 2012	4.312	4.398	4.276	4.321	113,019,504	-0.01(-0.33%)
Apr 18, 2012	4.494	4.511	4.122	4.336	389,547,136	-0.25(-5.54%)
Apr 17, 2012	4.653	4.710	4.561	4.590	77,980,072	-0.02(-0.36%)
Apr 16, 2012	4.792	4.799	4.574	4.607	97,169,544	-0.18(-3.81%)
Apr 13, 2012	4.934	4.943	4.742	4.790	96,420,536	-0.17(-3.44%)
Apr 12, 2012	4.828	5.001	4.816	4.960	67,458,280	+0.16(+3.34%)
Apr 11, 2012	4.977	5.010	4.788	4.800	100,022,720	-0.15(-2.95%)
Apr 10, 2012	5.182	5.244	4.924	4.946	118,083,424	-0.19(-3.63%)
Apr 09, 2012	5.218	5.230	5.096	5.132	50,986,464	-0.16(-3.07%)
Apr 05, 2012	5.292	5.371	5.259	5.295	41,363,216	-0.02(-0.36%)
Apr 04, 2012	5.354	5.395	5.278	5.314	42,322,384	-0.12(-2.16%)
Apr 03, 2012	5.553	5.567	5.378	5.431	81,034,480	-0.14(-2.53%)
Apr 02, 2012	5.517	5.663	5.491	5.572	52,136,072	+0.03(+0.60%)
Mar 30, 2012	5.589	5.641	5.467	5.538	45,295,452	-0.01(-0.17%)
Mar 29, 2012	5.512	5.562	5.383	5.548	59,259,300	-0.01(-0.17%)
Mar 28, 2012	5.775	5.782	5.522	5.558	56,555,860	-0.24(-4.08%)
Mar 27, 2012	5.804	5.854	5.770	5.794	41,918,884	+0.01(+0.12%)
Mar 26, 2012	5.950	5.950	5.746	5.787	43,410,408	-0.11(-1.82%)
Mar 23, 2012	5.859	5.921	5.782	5.895	42,440,400	+0.05(+0.94%)
Mar 22, 2012	5.935	5.938	5.749	5.840	65,743,244	-0.18(-3.02%)
Mar 21, 2012	6.114	6.124	5.934	6.021	48,276,160	-0.09(-1.52%)
Mar 20, 2012	6.064	6.236	6.024	6.114	70,232,672	+0.03(+0.47%)
Mar 19, 2012	5.983	6.136	5.981	6.086	47,846,956	+0.10(+1.60%)
Mar 16, 2012	5.880	6.019	5.863	5.990	64,094,980	+0.15(+2.54%)
Mar 15, 2012	5.823	5.897	5.754	5.842	37,306,256	+0.05(+0.83%)
Mar 14, 2012	5.885	5.976	5.756	5.794	44,282,928	-0.11(-1.86%)
Mar 13, 2012	5.806	5.906	5.670	5.904	44,701,728	+0.12(+2.02%)
Mar 12, 2012	5.868	5.868	5.730	5.787	39,677,396	-0.08(-1.38%)
Mar 09, 2012	5.904	5.969	5.847	5.868	36,706,936	-0.01(-0.12%)
Mar 08, 2012	5.804	5.915	5.737	5.875	50,311,184	+0.12(+2.08%)
Mar 07, 2012	5.691	5.794	5.581	5.756	49,615,928	+0.12(+2.21%)
Mar 06, 2012	5.691	5.734	5.584	5.632	50,290,044	-0.16(-2.77%)
Mar 05, 2012	5.782	5.813	5.699	5.792	43,795,780	-0.02(-0.41%)
Mar 02, 2012	5.952	5.997	5.799	5.816	43,205,276	-0.14(-2.41%)
Mar 01, 2012	5.950	6.012	5.917	5.959	67,245,760	-0.02(-0.28%)
Feb 29, 2012	5.985	6.031	5.861	5.976	67,222,544	-0.01(-0.20%)
Feb 28, 2012	6.021	6.040	5.935	5.988	58,045,392	-0.01(-0.24%)
Feb 27, 2012	6.074	6.081	5.976	6.002	57,269,636	-0.08(-1.34%)
Feb 24, 2012	5.935	6.181	5.918	6.083	91,215,072	+0.11(+1.88%)
Feb 23, 2012	5.761	5.973	5.725	5.971	81,797,736	+0.23(+3.95%)
Feb 22, 2012	5.806	5.820	5.651	5.744	105,530,776	-0.14(-2.40%)
Feb 21, 2012	5.985	5.990	5.866	5.885	83,122,928	-0.02(-0.36%)
Feb 17, 2012	5.761	5.973	5.751	5.906	114,251,080	+0.22(+3.95%)
Feb 16, 2012	5.514	5.687	5.433	5.682	69,627,104	+0.18(+3.26%)
Feb 15, 2012	5.438	5.562	5.383	5.503	85,261,936	+0.07(+1.37%)
Feb 14, 2012	5.455	5.486	5.366	5.428	64,356,464	+0.01(+0.22%)
Feb 13, 2012	5.426	5.574	5.318	5.416	124,884,896	+0.13(+2.39%)
Feb 10, 2012	5.240	5.307	5.154	5.290	78,062,136	-0.05(-0.94%)
Feb 09, 2012	5.330	5.412	5.266	5.340	76,390,744	+0.05(+1.04%)
Feb 08, 2012	5.328	5.381	5.266	5.285	52,349,420	-0.02(-0.32%)
Feb 07, 2012	5.414	5.421	5.263	5.302	65,276,520	-0.11(-2.08%)
Feb 06, 2012	5.283	5.438	5.278	5.414	62,368,596	+0.08(+1.52%)
Feb 03, 2012	5.323	5.345	5.211	5.333	68,823,264	+0.05(+0.86%)
Feb 02, 2012	5.046	5.297	5.032	5.287	99,579,976	+0.27(+5.48%)
Feb 01, 2012	5.079	5.103	4.931	5.013	100,376,784	-0.04(-0.76%)
Jan 31, 2012	5.151	5.180	5.046	5.051	94,146,680	-0.13(-2.58%)
Jan 30, 2012	5.223	5.235	5.122	5.185	53,098,536	-0.09(-1.63%)
Jan 27, 2012	5.168	5.316	5.168	5.271	63,723,468	+0.04(+0.69%)
Jan 26, 2012	5.505	5.548	5.199	5.235	124,098,424	-0.35(-6.33%)
Jan 25, 2012	5.390	5.615	5.283	5.589	99,477,160	+0.21(+3.96%)
Jan 24, 2012	5.275	5.388	5.194	5.376	87,792,648	+0.05(+0.94%)
Jan 23, 2012	5.333	5.414	5.170	5.326	133,887,864	+0.32(+6.30%)
Jan 20, 2012	4.936	5.013	4.879	5.010	83,730,408	+0.07(+1.35%)
Jan 19, 2012	5.146	5.149	4.910	4.943	93,943,352	-0.18(-3.59%)
Jan 18, 2012	4.969	5.182	4.926	5.127	86,760,320	+0.15(+3.08%)
Jan 17, 2012	5.139	5.154	4.972	4.974	92,278,976	-0.14(-2.80%)
Jan 13, 2012	5.261	5.266	5.103	5.118	66,822,836	-0.18(-3.43%)
Jan 12, 2012	5.378	5.424	5.228	5.299	74,150,536	-0.08(-1.43%)
Jan 11, 2012	5.476	5.476	5.310	5.376	90,085,784	-0.17(-3.01%)
Jan 10, 2012	5.669	5.703	5.515	5.543	55,501,404	-0.07(-1.19%)
Jan 09, 2012	5.622	5.669	5.495	5.610	78,459,384	-0.10(-1.75%)
Jan 06, 2012	5.638	5.788	5.624	5.710	63,000,060	+0.09(+1.52%)
Jan 05, 2012	5.691	5.743	5.591	5.624	69,881,224	-0.06(-1.01%)
Jan 04, 2012	5.588	5.731	5.586	5.681	69,895,176	+0.37(+7.04%)
Dec 30, 2011	5.412	5.412	5.307	5.307	36,725,292	-0.10(-1.94%)
Dec 29, 2011	5.395	5.467	5.360	5.412	38,432,192	+0.02(+0.31%)
Dec 28, 2011	5.586	5.643	5.384	5.395	31,551,944	-0.20(-3.66%)
Dec 27, 2011	5.617	5.676	5.584	5.600	18,431,722	-0.05(-0.88%)
Dec 23, 2011	5.622	5.686	5.579	5.650	20,467,262	+0.18(+3.22%)
Dec 21, 2011	5.441	5.486	5.376	5.474	32,273,294	+0.04(+0.74%)
Dec 20, 2011	5.343	5.484	5.343	5.434	39,437,036	+0.18(+3.45%)
Dec 19, 2011	5.474	5.476	5.238	5.253	44,298,632	-0.22(-4.00%)
Dec 16, 2011	5.474	5.512	5.403	5.472	36,680,756	+0.05(+0.88%)
Dec 15, 2011	5.462	5.531	5.379	5.424	48,131,100	+0.05(+0.93%)
Dec 14, 2011	5.526	5.526	5.357	5.374	47,879,844	-0.20(-3.67%)
Dec 13, 2011	5.710	5.788	5.541	5.579	34,725,300	-0.07(-1.22%)
Dec 12, 2011	5.788	5.788	5.586	5.648	40,034,788	-0.22(-3.81%)
Dec 09, 2011	5.774	5.903	5.762	5.872	39,058,900	+0.10(+1.77%)
Dec 08, 2011	6.026	6.060	5.750	5.769	53,041,564	-0.31(-5.09%)
Dec 07, 2011	6.119	6.131	5.986	6.079	37,687,876	-0.04(-0.58%)
Dec 06, 2011	5.957	6.157	5.957	6.115	47,173,688	+0.13(+2.11%)
Dec 05, 2011	6.143	6.176	5.943	5.988	39,527,084	-0.07(-1.14%)
Dec 02, 2011	6.100	6.229	6.036	6.057	62,592,984	+0.03(+0.55%)
Dec 01, 2011	6.007	6.112	5.953	6.024	36,361,284	-0.01(-0.16%)
Nov 30, 2011	5.896	6.048	5.850	6.034	87,436,848	+0.37(+6.56%)
Nov 29, 2011	5.588	5.734	5.560	5.662	42,977,772	+0.10(+1.80%)
Nov 28, 2011	5.569	5.607	5.495	5.562	42,540,084	+0.22(+4.19%)
Nov 25, 2011	5.410	5.438	5.336	5.338	16,197,654	-0.07(-1.28%)
Nov 23, 2011	5.553	5.593	5.407	5.407	40,217,668	-0.23(-4.02%)
Nov 22, 2011	5.722	5.796	5.584	5.634	34,621,224	-0.10(-1.70%)
Nov 21, 2011	5.688	5.775	5.565	5.731	54,579,832	-0.06(-1.07%)
Nov 18, 2011	5.941	5.981	5.769	5.793	50,351,268	-0.09(-1.58%)
Nov 17, 2011	6.055	6.103	5.836	5.886	73,806,992	-0.18(-2.91%)
Nov 16, 2011	6.038	6.215	6.000	6.062	59,812,628	-0.00(-0.04%)
Nov 15, 2011	6.060	6.112	5.953	6.065	48,893,804	-0.05(-0.78%)
Nov 14, 2011	6.229	6.257	6.069	6.112	45,734,276	-0.19(-2.95%)
Nov 11, 2011	6.150	6.393	6.029	6.298	83,626,008	+0.22(+3.56%)
Nov 10, 2011	6.234	6.279	6.024	6.081	87,386,232	-0.01(-0.12%)
Nov 09, 2011	6.255	6.326	6.072	6.088	69,066,024	-0.36(-5.61%)
Nov 08, 2011	6.391	6.457	6.243	6.450	69,493,424	+0.06(+0.93%)
Nov 07, 2011	6.519	6.546	6.265	6.391	79,424,088	-0.05(-0.85%)
Nov 04, 2011	7.069	7.107	6.386	6.446	188,775,312	-0.47(-6.75%)
Nov 03, 2011	6.815	6.960	6.615	6.912	54,931,364	+0.24(+3.64%)
Nov 02, 2011	6.572	6.731	6.546	6.669	36,100,036	+0.24(+3.74%)
Nov 01, 2011	6.422	6.548	6.310	6.429	53,054,144	-0.27(-3.98%)
Oct 31, 2011	6.991	6.991	6.688	6.696	43,122,040	-0.39(-5.45%)
Oct 28, 2011	6.848	7.105	6.846	7.081	39,028,720	+0.14(+1.99%)
Oct 27, 2011	6.857	7.112	6.850	6.943	63,974,624	+0.24(+3.59%)
Oct 26, 2011	6.667	6.741	6.467	6.703	43,197,380	+0.20(+3.08%)
Oct 25, 2011	6.705	6.707	6.486	6.503	32,829,550	-0.24(-3.57%)
Oct 24, 2011	6.717	6.767	6.657	6.743	28,939,640	+0.12(+1.83%)
Oct 21, 2011	6.593	6.681	6.522	6.622	37,705,388	+0.12(+1.87%)
Oct 20, 2011	6.574	6.584	6.338	6.500	43,409,672	+0.05(+0.74%)
Oct 19, 2011	6.503	6.622	6.422	6.453	41,024,904	-0.06(-0.95%)
Oct 18, 2011	6.419	6.547	6.176	6.515	74,076,048	+0.01(+0.22%)
Oct 17, 2011	6.610	6.655	6.476	6.500	30,569,102	-0.11(-1.62%)
Oct 14, 2011	6.529	6.607	6.453	6.607	35,645,464	+0.21(+3.35%)
Oct 13, 2011	6.331	6.426	6.191	6.393	28,387,278	+0.02(+0.37%)
Oct 12, 2011	6.407	6.510	6.350	6.369	37,434,508	+0.03(+0.49%)
Oct 11, 2011	6.281	6.412	6.243	6.338	35,200,112	-0.03(-0.49%)
Oct 10, 2011	6.205	6.369	6.191	6.369	36,910,712	+0.33(+5.52%)
Oct 07, 2011	6.284	6.367	6.007	6.036	68,131,456	-0.13(-2.16%)
Oct 06, 2011	6.188	6.274	5.955	6.169	51,143,972	+0.12(+2.05%)
Oct 05, 2011	6.003	6.069	5.855	6.046	61,733,024	+0.06(+1.07%)
Oct 04, 2011	5.572	5.988	5.362	5.981	92,559,776	+0.28(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.