Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.65	42.87	42.16	42.81	1,621,994	+0.01(+0.03%)
Sep 27, 2012	42.63	42.92	42.36	42.80	1,032,547	+0.48(+1.13%)
Sep 26, 2012	42.62	42.67	42.17	42.32	1,608,558	-0.26(-0.60%)
Sep 25, 2012	43.36	43.62	42.56	42.57	1,374,617	-0.80(-1.84%)
Sep 24, 2012	43.26	43.68	42.98	43.37	1,034,638	+0.01(+0.03%)
Sep 21, 2012	43.75	43.90	43.35	43.36	1,862,163	-0.18(-0.40%)
Sep 20, 2012	43.43	43.61	43.06	43.53	1,188,118	-0.06(-0.15%)
Sep 19, 2012	43.83	43.89	43.43	43.60	1,175,412	-0.05(-0.12%)
Sep 18, 2012	43.70	44.04	43.51	43.65	1,757,973	-0.36(-0.82%)
Sep 17, 2012	44.35	44.48	43.78	44.01	1,886,869	-0.50(-1.12%)
Sep 14, 2012	43.23	44.62	43.23	44.51	2,454,180	+1.03(+2.38%)
Sep 13, 2012	42.30	43.51	41.96	43.47	2,701,708	+0.62(+1.44%)
Sep 12, 2012	42.84	43.14	42.70	42.86	1,013,095	+0.20(+0.48%)
Sep 11, 2012	42.66	42.88	42.55	42.65	1,127,191	+0.11(+0.25%)
Sep 10, 2012	42.63	43.04	42.50	42.55	1,153,636	-0.10(-0.24%)
Sep 07, 2012	42.79	43.10	42.49	42.65	1,657,588	+0.07(+0.17%)
Sep 06, 2012	41.37	42.67	41.37	42.57	1,661,144	+1.33(+3.21%)
Sep 05, 2012	41.58	41.85	41.11	41.25	1,529,300	-0.45(-1.09%)
Sep 04, 2012	41.35	41.76	41.27	41.70	1,113,468	+0.37(+0.90%)
Aug 31, 2012	41.38	41.69	41.11	41.33	969,979	+0.04(+0.10%)
Aug 30, 2012	40.97	41.47	40.80	41.29	965,181	+0.00(+0.00%)
Aug 29, 2012	41.84	41.86	41.23	41.29	2,233,278	-0.32(-0.78%)
Aug 27, 2012	42.35	42.36	41.56	41.61	881,149	-0.59(-1.39%)
Aug 24, 2012	41.33	42.29	41.23	42.20	1,383,857	+0.73(+1.75%)
Aug 23, 2012	41.71	41.73	41.35	41.47	846,403	-0.34(-0.82%)
Aug 22, 2012	41.80	41.90	41.44	41.81	964,794	-0.05(-0.11%)
Aug 21, 2012	41.79	42.38	41.71	41.86	1,056,435	+0.09(+0.23%)
Aug 20, 2012	41.81	41.93	41.43	41.77	1,081,556	-0.19(-0.45%)
Aug 17, 2012	42.23	42.38	41.66	41.95	1,197,172	-0.19(-0.45%)
Aug 16, 2012	41.31	42.23	41.21	42.14	1,632,920	+0.71(+1.70%)
Aug 15, 2012	40.98	41.46	40.95	41.44	619,766	+0.38(+0.93%)
Aug 14, 2012	41.19	41.33	40.95	41.05	808,846	-0.03(-0.07%)
Aug 13, 2012	40.97	41.13	40.48	41.08	910,730	+0.09(+0.23%)
Aug 10, 2012	40.97	41.09	40.67	40.99	1,043,225	-0.06(-0.15%)
Aug 09, 2012	40.99	41.24	40.76	41.05	1,093,018	+0.16(+0.40%)
Aug 08, 2012	41.32	41.47	40.84	40.88	1,571,153	-0.59(-1.41%)
Aug 07, 2012	40.97	41.87	40.89	41.47	1,118,220	+0.67(+1.63%)
Aug 06, 2012	41.02	41.18	40.70	40.80	1,424,324	-0.10(-0.25%)
Aug 03, 2012	40.60	41.05	40.43	40.90	1,560,412	+1.14(+2.86%)
Aug 02, 2012	40.02	40.31	39.36	39.77	2,026,999	-0.71(-1.75%)
Aug 01, 2012	41.23	41.25	40.43	40.47	1,920,977	-0.39(-0.95%)
Jul 31, 2012	40.39	41.03	40.28	40.86	2,155,766	+0.36(+0.88%)
Jul 30, 2012	41.07	41.36	40.41	40.51	2,800,742	-0.69(-1.68%)
Jul 27, 2012	40.71	41.48	40.45	41.20	1,943,268	+1.01(+2.51%)
Jul 26, 2012	40.37	40.66	39.86	40.19	2,577,405	+0.52(+1.32%)
Jul 25, 2012	39.72	40.19	39.58	39.67	3,301,050	-1.15(-2.82%)
Jul 24, 2012	41.21	41.21	40.35	40.82	2,097,389	-0.30(-0.72%)
Jul 23, 2012	40.61	41.37	40.31	41.11	1,487,498	-0.24(-0.57%)
Jul 20, 2012	41.87	42.12	41.33	41.35	3,741,894	-0.83(-1.96%)
Jul 19, 2012	42.28	42.65	42.03	42.18	1,934,717	-0.17(-0.40%)
Jul 18, 2012	41.57	42.41	41.56	42.34	1,772,588	+0.59(+1.40%)
Jul 17, 2012	41.91	42.17	41.11	41.76	1,385,103	+0.15(+0.37%)
Jul 16, 2012	41.93	42.06	41.48	41.60	1,405,625	-0.63(-1.50%)
Jul 13, 2012	40.89	42.36	40.75	42.24	2,598,689	+1.63(+4.01%)
Jul 12, 2012	40.50	40.80	40.23	40.61	2,199,438	-0.38(-0.92%)
Jul 11, 2012	40.60	41.09	40.50	40.99	1,599,202	+0.41(+1.01%)
Jul 10, 2012	41.95	42.22	40.44	40.58	2,778,590	-0.96(-2.30%)
Jul 09, 2012	41.62	41.62	41.23	41.53	1,424,147	-0.05(-0.13%)
Jul 06, 2012	41.42	41.71	41.18	41.58	1,433,210	-0.40(-0.96%)
Jul 05, 2012	42.31	42.46	41.95	41.99	1,443,534	-0.47(-1.11%)
Jul 03, 2012	42.41	42.63	42.18	42.46	977,948	+0.06(+0.14%)
Jul 02, 2012	42.49	42.60	41.87	42.40	1,576,148	+0.05(+0.11%)
Jun 29, 2012	41.80	42.36	41.47	42.35	2,733,268	+1.49(+3.66%)
Jun 28, 2012	40.48	40.93	40.11	40.86	1,450,737	+0.05(+0.13%)
Jun 27, 2012	40.40	40.91	40.12	40.80	1,640,162	+0.62(+1.55%)
Jun 26, 2012	40.21	40.39	39.84	40.18	1,922,133	+0.22(+0.55%)
Jun 25, 2012	40.37	40.48	39.85	39.96	2,748,544	-0.90(-2.21%)
Jun 22, 2012	40.53	40.98	39.99	40.86	3,037,525	+0.86(+2.14%)
Jun 21, 2012	41.82	41.97	39.99	40.01	3,206,585	-1.60(-3.86%)
Jun 20, 2012	41.55	41.95	41.23	41.61	2,928,446	+0.11(+0.28%)
Jun 19, 2012	40.98	41.59	40.95	41.50	2,332,817	+0.71(+1.73%)
Jun 18, 2012	40.60	40.91	40.27	40.79	1,801,769	-0.10(-0.25%)
Jun 15, 2012	40.27	40.90	40.09	40.89	3,673,414	+0.69(+1.72%)
Jun 14, 2012	39.57	40.42	39.51	40.20	3,005,801	+0.75(+1.91%)
Jun 13, 2012	39.36	39.85	39.12	39.45	2,734,136	-0.18(-0.46%)
Jun 12, 2012	38.65	39.63	38.65	39.63	3,066,783	+0.75(+1.94%)
Jun 11, 2012	39.75	39.82	38.83	38.87	2,158,171	-0.45(-1.14%)
Jun 08, 2012	38.91	39.34	38.47	39.32	2,190,417	+0.33(+0.86%)
Jun 07, 2012	39.18	39.37	38.65	38.99	3,155,531	+0.40(+1.04%)
Jun 06, 2012	37.58	38.59	37.42	38.59	2,452,816	+1.42(+3.83%)
Jun 05, 2012	36.83	37.37	36.83	37.16	3,207,329	+0.23(+0.63%)
Jun 04, 2012	36.91	37.14	36.43	36.93	3,291,755	+0.01(+0.02%)
Jun 01, 2012	37.61	37.76	36.78	36.92	4,079,311	-1.59(-4.13%)
May 31, 2012	38.39	38.83	37.81	38.51	2,543,571	+0.16(+0.42%)
May 30, 2012	38.55	38.67	38.27	38.35	1,886,646	-0.64(-1.65%)
May 29, 2012	38.71	39.05	38.55	38.99	2,450,673	+0.74(+1.94%)
May 25, 2012	38.81	39.01	38.18	38.25	3,078,190	-0.58(-1.50%)
May 24, 2012	38.69	38.83	38.24	38.83	2,881,830	+0.31(+0.82%)
May 23, 2012	38.44	38.64	38.00	38.52	4,675,256	-0.33(-0.86%)
May 22, 2012	39.13	39.64	38.57	38.85	3,063,876	-0.03(-0.09%)
May 21, 2012	38.04	38.91	37.87	38.89	3,352,272	+0.84(+2.21%)
May 18, 2012	39.03	39.18	37.96	38.04	3,472,698	-0.75(-1.93%)
May 17, 2012	39.70	39.79	38.79	38.79	2,538,076	-0.77(-1.94%)
May 16, 2012	40.06	40.40	39.55	39.56	2,405,504	-0.17(-0.42%)
May 15, 2012	39.87	40.26	39.68	39.73	2,156,703	-0.05(-0.13%)
May 14, 2012	39.61	40.22	39.48	39.78	2,325,508	-0.43(-1.06%)
May 11, 2012	39.72	40.55	39.46	40.21	1,975,390	+0.17(+0.43%)
May 10, 2012	40.39	40.59	39.82	40.04	2,284,168	+0.09(+0.23%)
May 09, 2012	39.53	40.15	39.46	39.94	2,496,517	-0.18(-0.45%)
May 08, 2012	39.92	40.18	39.35	40.12	2,895,716	-0.17(-0.41%)
May 07, 2012	40.09	40.51	39.94	40.29	3,394,927	-0.13(-0.33%)
May 04, 2012	40.77	40.94	40.12	40.42	2,861,875	-0.70(-1.69%)
May 03, 2012	41.63	41.70	40.96	41.12	2,343,447	-0.50(-1.21%)
May 02, 2012	41.87	41.87	41.35	41.62	2,358,673	-0.45(-1.08%)
May 01, 2012	42.09	42.73	41.81	42.08	3,087,459	-0.13(-0.31%)
Apr 30, 2012	42.17	42.26	41.81	42.21	1,275,383	-0.08(-0.18%)
Apr 27, 2012	42.50	42.69	41.90	42.28	1,464,977	-0.11(-0.27%)
Apr 26, 2012	42.06	42.57	41.95	42.40	1,642,786	+0.15(+0.35%)
Apr 25, 2012	41.69	42.37	41.35	42.25	2,260,258	+0.82(+1.99%)
Apr 24, 2012	40.95	41.74	40.85	41.43	2,437,097	+0.63(+1.54%)
Apr 23, 2012	40.97	40.97	40.44	40.80	2,164,639	-0.58(-1.41%)
Apr 20, 2012	41.43	41.81	41.13	41.38	1,952,191	+0.08(+0.19%)
Apr 19, 2012	41.84	41.96	41.06	41.30	1,745,449	-0.45(-1.09%)
Apr 18, 2012	42.21	42.21	41.72	41.76	1,524,183	-0.71(-1.67%)
Apr 17, 2012	41.99	42.65	41.77	42.46	1,599,099	+0.88(+2.12%)
Apr 16, 2012	41.92	42.04	41.23	41.58	1,790,758	+0.09(+0.21%)
Apr 13, 2012	42.24	42.24	41.43	41.49	1,647,867	-0.68(-1.62%)
Apr 12, 2012	41.52	42.22	41.33	42.18	2,291,297	+0.85(+2.06%)
Apr 11, 2012	42.02	42.13	41.15	41.33	3,183,933	-0.03(-0.08%)
Apr 10, 2012	42.48	42.52	41.35	41.36	2,766,584	-1.18(-2.77%)
Apr 09, 2012	42.69	42.83	42.30	42.54	1,285,735	-0.85(-1.96%)
Apr 05, 2012	42.97	43.49	42.92	43.39	1,164,549	+0.23(+0.53%)
Apr 04, 2012	43.51	43.63	43.03	43.16	1,839,841	-0.77(-1.75%)
Apr 03, 2012	43.83	44.00	43.51	43.93	2,076,659	+0.00(+0.00%)
Apr 02, 2012	43.49	44.14	43.32	43.93	2,294,538	+0.26(+0.60%)
Mar 30, 2012	43.07	43.89	43.03	43.67	2,762,811	+0.80(+1.87%)
Mar 29, 2012	43.01	43.18	42.47	42.87	1,850,506	-0.26(-0.60%)
Mar 28, 2012	43.49	43.59	42.66	43.13	1,992,627	-0.20(-0.46%)
Mar 27, 2012	43.63	43.63	43.28	43.33	1,530,432	-0.14(-0.32%)
Mar 26, 2012	43.34	43.57	43.10	43.47	1,787,102	+0.66(+1.53%)
Mar 23, 2012	42.95	43.05	42.40	42.81	1,216,890	+0.05(+0.13%)
Mar 22, 2012	42.91	42.95	42.48	42.76	1,387,367	-0.37(-0.85%)
Mar 21, 2012	43.22	43.54	42.93	43.13	1,884,474	-0.01(-0.02%)
Mar 20, 2012	42.97	43.23	42.80	43.13	1,828,341	-0.15(-0.34%)
Mar 19, 2012	43.21	43.39	42.92	43.28	1,752,733	-0.03(-0.08%)
Mar 16, 2012	43.38	43.60	43.23	43.31	3,255,503	+0.04(+0.09%)
Mar 15, 2012	42.85	43.47	42.60	43.27	1,708,720	+0.64(+1.49%)
Mar 14, 2012	42.77	42.94	42.30	42.64	1,648,872	-0.13(-0.31%)
Mar 13, 2012	41.95	42.80	41.62	42.77	2,498,371	+1.28(+3.08%)
Mar 12, 2012	41.91	42.17	41.38	41.49	2,145,341	-0.48(-1.14%)
Mar 09, 2012	41.51	42.19	41.24	41.97	2,623,100	+0.70(+1.71%)
Mar 08, 2012	41.09	41.35	40.73	41.27	2,287,718	+0.71(+1.75%)
Mar 07, 2012	40.32	40.59	40.12	40.56	1,691,382	+0.53(+1.33%)
Mar 06, 2012	40.26	40.41	39.91	40.03	2,620,493	-0.66(-1.63%)
Mar 05, 2012	40.83	40.90	40.48	40.69	1,530,453	-0.31(-0.76%)
Mar 02, 2012	41.34	41.40	40.85	41.00	1,520,335	-0.39(-0.95%)
Mar 01, 2012	41.04	41.52	41.04	41.40	1,855,299	+0.43(+1.06%)
Feb 29, 2012	40.98	41.20	40.62	40.96	2,330,989	+0.23(+0.57%)
Feb 28, 2012	40.78	41.12	40.57	40.73	1,753,401	-0.01(-0.02%)
Feb 27, 2012	40.29	40.87	40.22	40.74	2,000,299	+0.15(+0.36%)
Feb 24, 2012	41.04	41.18	40.52	40.59	1,681,325	-0.31(-0.75%)
Feb 23, 2012	40.57	40.97	40.47	40.90	2,240,741	+0.23(+0.57%)
Feb 22, 2012	41.09	41.26	40.63	40.66	1,927,898	-0.37(-0.91%)
Feb 21, 2012	41.90	41.90	40.90	41.04	3,107,691	-0.80(-1.92%)
Feb 17, 2012	41.57	41.87	41.30	41.84	2,878,485	+0.46(+1.11%)
Feb 16, 2012	40.04	41.39	39.97	41.38	3,015,935	+1.41(+3.54%)
Feb 15, 2012	40.12	40.38	39.70	39.97	3,078,893	+0.10(+0.24%)
Feb 14, 2012	39.70	39.93	39.46	39.87	2,207,945	-0.10(-0.25%)
Feb 13, 2012	39.83	40.07	39.65	39.97	2,192,714	+0.64(+1.62%)
Feb 10, 2012	39.14	39.44	38.83	39.33	2,803,876	-0.27(-0.69%)
Feb 09, 2012	38.91	39.64	38.67	39.61	4,418,177	+0.68(+1.74%)
Feb 08, 2012	39.00	39.25	38.46	38.93	4,589,420	-0.09(-0.22%)
Feb 07, 2012	38.89	39.09	38.32	39.01	3,149,556	-0.07(-0.17%)
Feb 06, 2012	39.10	39.49	38.92	39.08	1,979,315	-0.36(-0.91%)
Feb 03, 2012	38.81	39.47	38.77	39.44	3,685,938	+0.96(+2.51%)
Feb 02, 2012	39.19	39.30	38.38	38.48	2,829,235	-0.51(-1.31%)
Feb 01, 2012	37.90	39.17	37.58	38.99	4,157,263	+0.52(+1.35%)
Jan 31, 2012	39.03	39.03	37.98	38.47	3,357,145	-0.27(-0.70%)
Jan 30, 2012	39.35	39.47	38.46	38.74	3,200,292	-1.04(-2.62%)
Jan 27, 2012	39.83	40.46	39.49	39.79	4,078,559	-0.81(-2.00%)
Jan 26, 2012	40.89	41.33	40.44	40.60	3,236,293	+0.04(+0.10%)
Jan 25, 2012	40.10	40.67	39.99	40.56	2,036,924	+0.29(+0.73%)
Jan 24, 2012	39.75	40.37	39.51	40.26	1,891,956	+0.24(+0.60%)
Jan 23, 2012	39.93	40.17	39.63	40.03	2,125,927	+0.09(+0.22%)
Jan 20, 2012	40.01	40.12	39.72	39.94	4,392,412	-0.01(-0.02%)
Jan 19, 2012	39.93	40.25	39.16	39.95	4,291,955	+0.21(+0.54%)
Jan 18, 2012	39.01	39.83	38.83	39.73	2,884,158	+0.70(+1.81%)
Jan 17, 2012	39.39	39.86	38.90	39.03	2,603,820	-0.21(-0.54%)
Jan 13, 2012	39.11	39.29	38.67	39.24	2,254,624	-0.25(-0.62%)
Jan 12, 2012	39.65	39.69	39.15	39.49	2,688,440	+0.03(+0.07%)
Jan 11, 2012	39.26	39.62	39.15	39.46	2,832,606	-0.72(-1.79%)
Jan 10, 2012	39.43	40.41	39.30	40.18	3,920,335	+1.47(+3.80%)
Jan 09, 2012	39.15	39.47	38.67	38.71	3,391,964	-0.34(-0.87%)
Jan 06, 2012	38.85	39.36	38.56	39.05	2,983,041	+0.28(+0.72%)
Jan 05, 2012	37.86	38.85	37.56	38.77	2,755,703	+0.54(+1.41%)
Jan 04, 2012	38.06	38.38	37.79	38.23	1,792,860	+0.35(+0.93%)
Dec 30, 2011	38.13	38.30	37.84	37.88	1,677,390	-0.27(-0.71%)
Dec 29, 2011	37.65	38.22	37.52	38.15	1,548,313	+0.71(+1.90%)
Dec 28, 2011	38.23	38.29	37.40	37.44	1,974,765	-0.75(-1.97%)
Dec 27, 2011	38.22	38.58	37.92	38.19	1,268,681	-0.05(-0.12%)
Dec 23, 2011	37.91	38.25	37.54	38.24	1,800,066	+0.62(+1.64%)
Dec 21, 2011	37.58	37.98	36.66	37.62	3,108,869	+0.07(+0.19%)
Dec 20, 2011	36.51	37.62	36.43	37.54	2,902,849	+1.84(+5.16%)
Dec 19, 2011	36.23	36.40	35.63	35.70	3,727,943	-0.40(-1.11%)
Dec 16, 2011	36.24	36.59	35.79	36.10	4,695,309	+0.19(+0.52%)
Dec 15, 2011	36.47	36.58	35.86	35.91	2,569,226	-0.09(-0.24%)
Dec 14, 2011	36.49	36.68	35.84	36.00	4,266,619	-0.60(-1.64%)
Dec 13, 2011	37.48	37.76	36.23	36.60	3,235,678	-0.80(-2.13%)
Dec 12, 2011	37.65	37.75	36.87	37.40	3,063,474	-0.94(-2.46%)
Dec 09, 2011	37.47	38.48	37.23	38.34	4,181,129	+0.64(+1.70%)
Dec 08, 2011	38.99	39.03	37.58	37.70	4,818,948	-1.56(-3.98%)
Dec 07, 2011	38.16	39.39	37.69	39.26	9,907,998	+1.00(+2.61%)
Dec 06, 2011	38.38	38.56	37.93	38.26	3,153,013	-0.11(-0.29%)
Dec 05, 2011	38.92	39.24	38.00	38.38	3,803,544	+0.34(+0.89%)
Dec 02, 2011	37.98	39.09	37.91	38.04	2,861,365	+0.61(+1.63%)
Dec 01, 2011	37.32	37.61	36.73	37.43	2,492,317	-0.12(-0.32%)
Nov 30, 2011	36.83	37.64	36.73	37.55	4,823,911	+2.35(+6.67%)
Nov 29, 2011	35.10	35.44	34.76	35.20	2,878,447	+0.26(+0.74%)
Nov 28, 2011	34.39	34.94	34.30	34.94	3,179,414	+2.12(+6.47%)
Nov 25, 2011	32.75	33.45	32.67	32.82	1,378,954	+0.11(+0.34%)
Nov 23, 2011	33.32	33.39	32.65	32.71	3,559,494	-1.01(-3.00%)
Nov 22, 2011	33.78	34.10	33.32	33.72	3,110,899	-0.19(-0.57%)
Nov 21, 2011	34.13	34.20	33.57	33.91	3,205,606	-0.82(-2.36%)
Nov 18, 2011	35.05	35.09	34.49	34.73	2,609,861	-0.01(-0.04%)
Nov 17, 2011	35.29	35.55	34.58	34.74	3,917,463	-0.63(-1.78%)
Nov 16, 2011	35.63	36.30	35.25	35.37	3,007,691	-0.83(-2.28%)
Nov 15, 2011	35.70	36.41	35.50	36.20	2,762,740	+0.30(+0.83%)
Nov 14, 2011	35.82	36.05	35.73	35.90	3,658,703	-0.04(-0.11%)
Nov 11, 2011	35.17	36.07	35.01	35.94	3,210,823	+1.44(+4.18%)
Nov 10, 2011	34.77	34.92	34.21	34.50	2,970,128	+0.48(+1.42%)
Nov 09, 2011	34.74	34.89	33.98	34.02	4,602,469	-1.93(-5.36%)
Nov 08, 2011	35.29	36.05	35.15	35.94	3,494,272	+0.87(+2.49%)
Nov 07, 2011	35.00	35.19	34.44	35.07	3,570,966	+0.17(+0.47%)
Nov 04, 2011	34.42	35.01	33.98	34.90	4,088,681	-0.03(-0.09%)
Nov 03, 2011	34.40	35.22	33.33	34.94	3,886,086	+1.08(+3.20%)
Nov 02, 2011	33.71	34.22	33.26	33.85	4,298,763	+1.01(+3.08%)
Nov 01, 2011	33.37	34.09	32.77	32.84	7,177,939	-2.12(-6.06%)
Oct 31, 2011	36.60	36.75	34.86	34.96	5,181,536	-2.45(-6.54%)
Oct 28, 2011	37.32	37.71	36.95	37.40	3,002,954	-0.18(-0.48%)
Oct 27, 2011	35.96	37.86	35.96	37.58	5,847,397	+3.83(+11.35%)
Oct 26, 2011	34.23	34.26	32.94	33.75	4,903,818	-0.04(-0.12%)
Oct 25, 2011	33.53	34.86	33.33	33.79	6,300,890	-3.25(-8.77%)
Oct 24, 2011	36.23	37.15	36.08	37.04	3,567,752	+0.75(+2.06%)
Oct 21, 2011	35.46	36.33	35.38	36.29	3,664,704	+1.38(+3.94%)
Oct 20, 2011	34.83	35.22	34.22	34.92	5,092,879	+0.06(+0.17%)
Oct 19, 2011	35.62	35.86	34.75	34.86	5,154,680	-0.83(-2.32%)
Oct 18, 2011	34.48	35.96	34.10	35.68	4,267,052	+1.45(+4.23%)
Oct 17, 2011	35.21	35.32	34.12	34.23	3,172,471	-1.21(-3.42%)
Oct 14, 2011	35.35	36.11	34.90	35.44	3,829,795	+0.82(+2.37%)
Oct 13, 2011	34.94	35.11	33.82	34.62	4,329,496	-0.75(-2.11%)
Oct 12, 2011	34.50	36.01	34.41	35.37	6,263,269	+1.13(+3.30%)
Oct 11, 2011	34.01	34.51	33.76	34.24	3,448,187	-0.02(-0.06%)
Oct 10, 2011	33.19	34.29	33.16	34.26	3,303,684	+1.81(+5.56%)
Oct 07, 2011	33.59	33.70	32.38	32.45	4,123,541	-0.89(-2.66%)
Oct 06, 2011	32.86	33.38	31.58	33.34	3,880,448	+0.90(+2.77%)
Oct 05, 2011	31.99	32.70	31.57	32.44	4,020,320	+0.38(+1.20%)
Oct 04, 2011	29.91	32.08	29.56	32.06	5,699,768	+1.70(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.