Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.58	26.37	25.42	25.59	814,589	+0.10(+0.40%)
Oct 26, 2012	25.68	25.49	25.49	25.49	946,352	-0.17(-0.65%)
Oct 25, 2012	25.68	26.07	25.52	25.65	1,163,273	+0.17(+0.65%)
Oct 24, 2012	25.23	26.77	24.91	25.49	2,556,609	+1.98(+8.40%)
Oct 23, 2012	23.44	23.72	23.13	23.51	742,829	-0.47(-1.94%)
Oct 19, 2012	24.31	24.31	23.86	23.98	720,636	-0.40(-1.62%)
Oct 18, 2012	24.53	24.53	24.25	24.37	971,550	-0.22(-0.90%)
Oct 17, 2012	24.12	24.64	24.04	24.59	894,224	+0.56(+2.34%)
Oct 16, 2012	23.90	24.14	23.85	24.03	668,743	+0.26(+1.10%)
Oct 15, 2012	23.35	23.79	23.19	23.77	623,314	+0.42(+1.79%)
Oct 12, 2012	23.79	23.91	23.34	23.35	790,347	-0.39(-1.63%)
Oct 11, 2012	23.80	23.99	23.72	23.74	699,715	+0.13(+0.54%)
Oct 10, 2012	23.60	23.84	23.57	23.61	1,022,317	-0.02(-0.07%)
Oct 09, 2012	23.76	23.82	23.61	23.63	809,878	-0.09(-0.40%)
Oct 08, 2012	23.69	23.86	23.67	23.72	1,043,224	-0.02(-0.10%)
Oct 05, 2012	23.72	23.95	23.47	23.75	1,372,899	-0.02(-0.07%)
Oct 04, 2012	23.49	24.12	23.31	23.76	2,358,809	-1.09(-4.39%)
Oct 03, 2012	25.16	25.21	24.74	24.85	744,822	-0.28(-1.13%)
Oct 02, 2012	25.24	25.37	24.97	25.14	1,031,386	-0.06(-0.25%)
Oct 01, 2012	25.24	25.52	25.12	25.20	985,760	+0.06(+0.22%)
Sep 28, 2012	25.01	25.21	24.62	25.15	1,076,960	+0.12(+0.47%)
Sep 27, 2012	24.82	25.10	24.59	25.03	818,299	+0.32(+1.31%)
Sep 26, 2012	24.64	24.82	24.57	24.70	713,804	+0.05(+0.19%)
Sep 25, 2012	24.78	24.93	24.53	24.66	1,230,968	-0.06(-0.26%)
Sep 24, 2012	24.44	24.84	24.44	24.72	1,061,852	+0.09(+0.38%)
Sep 21, 2012	24.52	24.67	24.21	24.63	1,349,054	+0.24(+1.00%)
Sep 20, 2012	24.57	24.58	24.32	24.38	843,066	-0.34(-1.37%)
Sep 19, 2012	24.63	24.87	24.63	24.72	526,190	+0.09(+0.35%)
Sep 18, 2012	24.83	24.83	24.46	24.63	533,359	-0.21(-0.86%)
Sep 17, 2012	25.09	25.09	24.74	24.85	678,331	-0.32(-1.26%)
Sep 14, 2012	24.42	25.27	24.42	25.16	1,242,993	+0.70(+2.88%)
Sep 13, 2012	24.23	24.56	24.01	24.46	1,047,729	+0.25(+1.01%)
Sep 12, 2012	24.36	24.48	24.06	24.21	1,165,391	-0.04(-0.16%)
Sep 11, 2012	24.18	24.39	24.13	24.25	841,171	+0.06(+0.26%)
Sep 10, 2012	24.23	24.54	24.18	24.19	674,261	-0.12(-0.49%)
Sep 07, 2012	24.21	24.44	24.21	24.31	605,174	-0.04(-0.16%)
Sep 06, 2012	23.84	24.43	23.76	24.35	1,036,435	+0.75(+3.18%)
Sep 05, 2012	23.23	23.74	23.09	23.60	2,125,060	+0.21(+0.88%)
Sep 04, 2012	24.70	24.70	22.85	23.39	3,146,130	-1.29(-5.22%)
Aug 31, 2012	24.59	24.83	24.38	24.68	901,813	+0.40(+1.63%)
Aug 30, 2012	24.42	24.43	24.11	24.29	556,427	-0.29(-1.18%)
Aug 29, 2012	24.35	24.85	24.32	24.58	683,662	+0.27(+1.13%)
Aug 27, 2012	24.75	24.79	24.29	24.30	693,548	-0.38(-1.52%)
Aug 24, 2012	24.51	24.75	24.44	24.68	661,982	+0.13(+0.54%)
Aug 23, 2012	24.75	24.75	24.43	24.54	699,444	-0.22(-0.89%)
Aug 22, 2012	24.93	24.94	24.69	24.76	636,630	-0.22(-0.88%)
Aug 21, 2012	25.12	25.27	24.86	24.98	804,856	-0.05(-0.22%)
Aug 20, 2012	25.02	25.25	24.90	25.04	612,105	-0.06(-0.25%)
Aug 17, 2012	25.00	25.17	24.94	25.10	777,345	+0.16(+0.63%)
Aug 16, 2012	24.48	25.04	24.48	24.94	711,761	+0.43(+1.76%)
Aug 15, 2012	24.51	24.69	24.45	24.51	682,071	-0.13(-0.54%)
Aug 14, 2012	24.89	24.92	24.57	24.65	600,068	-0.08(-0.32%)
Aug 13, 2012	24.85	25.03	24.59	24.72	603,929	-0.16(-0.66%)
Aug 10, 2012	24.63	24.90	24.50	24.89	825,080	+0.16(+0.63%)
Aug 09, 2012	24.76	24.91	24.65	24.73	812,925	-0.04(-0.16%)
Aug 08, 2012	24.47	24.97	24.47	24.77	826,353	+0.11(+0.44%)
Aug 07, 2012	24.58	24.77	24.42	24.66	738,834	+0.20(+0.80%)
Aug 06, 2012	24.48	24.60	24.25	24.47	834,741	+0.09(+0.35%)
Aug 03, 2012	24.33	24.65	24.31	24.38	753,332	+0.45(+1.90%)
Aug 02, 2012	23.94	24.14	23.62	23.93	1,133,296	-0.14(-0.59%)
Aug 01, 2012	24.24	24.50	24.06	24.07	1,361,541	-0.05(-0.23%)
Jul 31, 2012	24.47	24.58	24.11	24.12	1,358,445	-0.42(-1.69%)
Jul 30, 2012	24.18	24.54	24.06	24.54	1,042,174	+0.35(+1.46%)
Jul 27, 2012	23.96	24.51	23.87	24.18	1,302,186	+0.44(+1.85%)
Jul 26, 2012	23.98	24.14	23.48	23.75	1,134,605	+0.31(+1.34%)
Jul 25, 2012	23.49	23.82	23.13	23.43	1,636,390	-0.31(-1.32%)
Jul 24, 2012	22.19	24.19	22.19	23.75	3,919,208	+1.62(+7.33%)
Jul 23, 2012	22.03	22.23	21.77	22.12	920,148	-0.39(-1.74%)
Jul 20, 2012	22.83	23.10	22.48	22.52	1,391,001	-0.45(-1.94%)
Jul 19, 2012	22.92	23.11	22.85	22.96	1,341,048	+0.15(+0.65%)
Jul 18, 2012	22.36	22.91	22.32	22.81	801,317	+0.42(+1.85%)
Jul 17, 2012	22.06	22.45	21.85	22.40	844,863	+0.35(+1.60%)
Jul 16, 2012	21.94	22.13	21.71	22.05	836,153	+0.09(+0.43%)
Jul 13, 2012	21.52	22.01	21.49	21.95	810,602	+0.51(+2.38%)
Jul 12, 2012	21.62	21.64	21.40	21.44	1,604,408	-0.34(-1.55%)
Jul 11, 2012	21.57	21.83	21.50	21.78	1,500,237	+0.23(+1.05%)
Jul 10, 2012	21.54	21.78	21.44	21.55	1,721,341	+0.06(+0.29%)
Jul 09, 2012	21.36	21.50	21.18	21.49	1,274,262	+0.05(+0.22%)
Jul 06, 2012	21.17	21.45	21.12	21.44	1,286,115	-0.03(-0.15%)
Jul 05, 2012	21.64	21.76	21.39	21.47	770,872	-0.28(-1.30%)
Jul 03, 2012	21.32	21.79	21.14	21.76	521,780	+0.43(+2.02%)
Jul 02, 2012	21.42	21.58	21.16	21.32	942,367	-0.09(-0.44%)
Jun 29, 2012	21.48	21.55	21.31	21.42	741,744	+0.48(+2.28%)
Jun 28, 2012	20.71	21.00	20.62	20.94	883,200	+0.08(+0.38%)
Jun 27, 2012	20.80	20.93	20.58	20.86	1,150,095	+0.20(+0.95%)
Jun 26, 2012	20.93	20.97	20.51	20.67	1,549,448	-0.13(-0.64%)
Jun 25, 2012	21.26	21.27	20.79	20.80	1,093,055	-0.75(-3.49%)
Jun 22, 2012	21.65	21.68	21.39	21.55	1,276,896	+0.09(+0.40%)
Jun 21, 2012	22.06	22.15	21.45	21.47	775,884	-0.52(-2.35%)
Jun 20, 2012	22.21	22.33	21.91	21.98	1,163,340	-0.26(-1.16%)
Jun 19, 2012	21.81	22.44	21.81	22.24	956,923	+0.49(+2.27%)
Jun 18, 2012	21.66	21.83	21.56	21.75	762,433	-0.04(-0.18%)
Jun 15, 2012	21.35	21.80	21.30	21.79	1,746,196	+0.59(+2.77%)
Jun 14, 2012	21.23	21.39	21.02	21.20	1,493,939	+0.03(+0.15%)
Jun 13, 2012	21.65	21.67	21.12	21.17	1,244,012	-0.53(-2.46%)
Jun 12, 2012	21.87	21.97	21.61	21.70	1,538,487	-0.09(-0.43%)
Jun 11, 2012	22.45	22.46	21.74	21.79	976,455	-0.39(-1.77%)
Jun 08, 2012	21.88	22.37	21.77	22.19	1,607,280	+0.18(+0.82%)
Jun 07, 2012	22.29	22.97	21.94	22.01	1,086,014	-0.09(-0.43%)
Jun 06, 2012	21.69	22.10	21.57	22.10	1,024,411	+0.66(+3.07%)
Jun 05, 2012	21.39	21.76	21.34	21.44	1,235,639	+0.01(+0.04%)
Jun 04, 2012	21.96	22.03	21.26	21.43	1,482,346	-0.38(-1.76%)
Jun 01, 2012	22.38	22.38	21.76	21.82	1,242,661	-0.77(-3.40%)
May 31, 2012	22.67	22.69	22.38	22.59	1,951,034	-0.07(-0.31%)
May 30, 2012	23.32	23.42	22.66	22.66	1,378,815	-0.95(-4.04%)
May 29, 2012	22.92	23.63	22.89	23.61	877,088	+0.76(+3.33%)
May 25, 2012	22.77	22.95	22.70	22.85	1,149,934	+0.09(+0.41%)
May 24, 2012	22.56	22.88	22.42	22.76	1,261,518	-0.06(-0.27%)
May 23, 2012	22.30	22.88	22.28	22.82	1,453,686	+0.32(+1.41%)
May 22, 2012	22.74	22.74	22.34	22.50	1,354,089	-0.07(-0.31%)
May 21, 2012	22.37	22.69	22.11	22.57	1,495,340	+0.32(+1.43%)
May 18, 2012	22.54	22.67	22.18	22.25	1,143,297	-0.18(-0.80%)
May 17, 2012	22.94	23.05	22.43	22.43	937,428	-0.47(-2.03%)
May 16, 2012	23.28	23.51	22.86	22.90	1,188,772	-0.29(-1.27%)
May 15, 2012	23.48	23.63	23.13	23.19	944,743	-0.24(-1.03%)
May 14, 2012	23.54	23.66	23.37	23.43	956,222	-0.41(-1.73%)
May 11, 2012	23.66	24.07	23.58	23.84	909,950	+0.04(+0.16%)
May 10, 2012	24.09	24.18	23.75	23.80	1,050,838	-0.08(-0.32%)
May 09, 2012	23.73	24.06	23.61	23.88	1,523,083	-0.17(-0.71%)
May 08, 2012	24.17	24.17	23.65	24.05	1,520,692	-0.22(-0.93%)
May 07, 2012	24.30	24.56	24.26	24.28	1,181,901	-0.12(-0.51%)
May 04, 2012	24.88	24.96	24.25	24.40	1,868,417	-0.64(-2.54%)
May 03, 2012	25.19	25.43	25.03	25.04	1,369,489	-0.12(-0.46%)
May 02, 2012	24.92	25.25	24.74	25.15	1,032,509	+0.05(+0.19%)
May 01, 2012	24.77	25.33	24.69	25.11	1,417,652	+0.29(+1.19%)
Apr 30, 2012	25.10	25.11	24.76	24.81	1,548,946	-0.32(-1.27%)
Apr 27, 2012	25.19	25.22	24.98	25.13	1,079,397	+0.03(+0.12%)
Apr 26, 2012	24.48	25.18	24.27	25.10	1,553,189	+0.64(+2.60%)
Apr 25, 2012	24.56	24.91	24.35	24.46	1,497,055	+0.19(+0.80%)
Apr 24, 2012	23.98	24.33	23.94	24.27	1,097,096	+0.32(+1.33%)
Apr 23, 2012	23.77	24.01	23.41	23.95	1,055,336	-0.16(-0.64%)
Apr 20, 2012	24.05	24.58	24.04	24.11	1,633,104	+0.14(+0.58%)
Apr 19, 2012	24.20	24.46	23.84	23.97	1,028,024	-0.19(-0.80%)
Apr 18, 2012	24.03	24.24	23.84	24.16	923,029	-0.02(-0.10%)
Apr 17, 2012	23.77	24.34	23.76	24.18	1,208,018	+0.61(+2.57%)
Apr 16, 2012	23.67	23.91	23.35	23.58	817,910	+0.05(+0.23%)
Apr 13, 2012	23.68	23.68	23.20	23.52	1,698,568	-0.25(-1.04%)
Apr 12, 2012	23.07	23.89	23.05	23.77	1,426,235	+0.74(+3.23%)
Apr 11, 2012	22.61	23.05	22.52	23.03	1,474,729	+0.68(+3.06%)
Apr 10, 2012	22.96	22.96	22.25	22.35	1,755,438	-0.68(-2.97%)
Apr 09, 2012	22.74	23.11	22.74	23.03	1,498,604	-0.14(-0.60%)
Apr 05, 2012	22.96	23.33	22.90	23.17	1,417,153	+0.07(+0.30%)
Apr 04, 2012	23.01	23.17	22.81	23.10	1,458,706	-0.09(-0.40%)
Apr 03, 2012	23.25	23.39	23.08	23.19	1,420,376	-0.10(-0.43%)
Apr 02, 2012	23.15	23.53	23.07	23.29	1,506,486	-0.09(-0.36%)
Mar 30, 2012	23.63	23.64	23.25	23.38	1,236,147	-0.03(-0.13%)
Mar 29, 2012	23.14	23.49	23.09	23.41	828,173	+0.02(+0.10%)
Mar 28, 2012	23.54	23.65	23.22	23.39	1,441,231	-0.17(-0.72%)
Mar 27, 2012	23.15	23.74	23.15	23.56	1,957,829	+0.43(+1.85%)
Mar 26, 2012	22.83	23.16	22.73	23.13	982,366	+0.54(+2.40%)
Mar 23, 2012	22.26	22.65	22.18	22.59	998,136	+0.33(+1.50%)
Mar 22, 2012	22.50	22.57	22.14	22.25	869,744	-0.46(-2.02%)
Mar 21, 2012	22.83	22.85	22.53	22.71	791,152	-0.11(-0.48%)
Mar 20, 2012	23.02	23.09	22.80	22.82	832,015	-0.38(-1.64%)
Mar 19, 2012	23.20	23.42	23.08	23.20	1,264,919	-0.01(-0.03%)
Mar 16, 2012	23.14	23.29	23.03	23.21	1,253,968	+0.08(+0.34%)
Mar 15, 2012	22.79	23.16	22.56	23.13	1,270,273	+0.33(+1.43%)
Mar 14, 2012	22.95	23.14	22.71	22.80	651,215	-0.18(-0.78%)
Mar 13, 2012	22.65	23.01	22.49	22.98	972,683	+0.43(+1.93%)
Mar 12, 2012	22.56	22.80	22.52	22.55	599,275	-0.07(-0.31%)
Mar 09, 2012	22.31	22.87	22.31	22.62	723,778	+0.29(+1.32%)
Mar 08, 2012	22.11	22.41	21.86	22.32	1,836,905	+0.36(+1.62%)
Mar 07, 2012	22.12	22.30	21.76	21.97	1,372,419	-0.15(-0.67%)
Mar 06, 2012	22.56	22.73	22.08	22.11	2,016,204	-0.77(-3.36%)
Mar 05, 2012	23.07	23.07	22.63	22.88	1,393,867	-0.16(-0.71%)
Mar 02, 2012	23.01	23.44	22.91	23.04	1,796,695	+0.05(+0.20%)
Mar 01, 2012	23.45	23.74	22.81	23.00	2,408,753	-0.45(-1.93%)
Feb 29, 2012	23.79	24.06	23.43	23.45	974,861	-0.28(-1.17%)
Feb 28, 2012	23.90	23.92	23.59	23.73	964,307	-0.13(-0.55%)
Feb 27, 2012	23.59	23.91	23.44	23.86	1,264,920	+0.18(+0.75%)
Feb 24, 2012	23.77	23.91	23.66	23.68	1,713,819	-0.04(-0.16%)
Feb 23, 2012	23.30	23.80	23.11	23.72	1,663,513	+0.38(+1.61%)
Feb 22, 2012	23.24	23.54	23.23	23.34	1,208,583	+0.02(+0.10%)
Feb 21, 2012	23.38	23.64	23.27	23.32	860,065	+0.07(+0.30%)
Feb 17, 2012	23.12	23.29	22.80	23.25	1,088,224	+0.31(+1.34%)
Feb 16, 2012	22.46	23.15	22.43	22.94	1,244,408	+0.51(+2.26%)
Feb 15, 2012	22.72	22.74	22.25	22.44	1,054,921	-0.13(-0.58%)
Feb 14, 2012	22.94	22.94	22.36	22.57	2,402,955	-0.42(-1.81%)
Feb 13, 2012	22.62	22.99	22.57	22.98	1,474,466	+0.53(+2.36%)
Feb 10, 2012	22.60	22.68	22.29	22.45	2,022,187	-0.42(-1.85%)
Feb 09, 2012	22.94	23.09	22.63	22.87	2,154,227	-0.02(-0.07%)
Feb 08, 2012	22.68	23.03	22.64	22.89	2,126,791	+0.25(+1.12%)
Feb 07, 2012	22.14	22.68	22.03	22.64	1,935,125	+0.46(+2.08%)
Feb 06, 2012	21.91	22.19	21.81	22.18	1,038,150	+0.22(+0.98%)
Feb 03, 2012	22.39	22.48	21.94	21.96	1,841,692	-0.18(-0.80%)
Feb 02, 2012	21.98	22.38	21.97	22.14	2,442,589	+0.20(+0.91%)
Feb 01, 2012	21.54	22.18	21.54	21.94	4,211,876	+1.06(+5.08%)
Jan 31, 2012	20.41	21.09	19.62	20.88	6,328,743	-1.19(-5.40%)
Jan 30, 2012	21.97	22.08	21.55	22.07	1,630,517	-0.06(-0.28%)
Jan 27, 2012	22.40	22.60	22.10	22.13	1,145,663	-0.35(-1.57%)
Jan 26, 2012	22.21	22.54	22.19	22.48	1,341,367	+0.42(+1.88%)
Jan 25, 2012	21.97	22.11	21.81	22.07	1,297,100	+0.07(+0.31%)
Jan 24, 2012	22.15	22.21	21.95	22.00	1,165,762	-0.25(-1.11%)
Jan 23, 2012	22.50	22.55	22.21	22.24	691,049	-0.22(-0.99%)
Jan 20, 2012	22.51	22.69	22.34	22.47	989,734	-0.09(-0.41%)
Jan 19, 2012	22.32	22.67	22.19	22.56	1,310,525	+0.34(+1.52%)
Jan 18, 2012	21.86	22.25	21.69	22.22	1,916,341	+0.37(+1.69%)
Jan 17, 2012	22.48	22.48	21.83	21.85	1,828,736	-0.29(-1.32%)
Jan 13, 2012	22.67	22.70	22.14	22.14	1,500,595	-0.72(-3.16%)
Jan 12, 2012	23.01	23.16	22.73	22.87	1,163,465	-0.05(-0.20%)
Jan 11, 2012	22.71	23.03	22.59	22.91	778,172	+0.12(+0.51%)
Jan 10, 2012	23.00	23.18	22.74	22.80	891,471	+0.15(+0.64%)
Jan 09, 2012	22.87	22.95	22.54	22.65	857,149	-0.10(-0.44%)
Jan 06, 2012	22.49	23.31	22.28	22.75	2,018,227	+0.28(+1.23%)
Jan 05, 2012	22.41	22.71	22.09	22.48	1,984,964	-0.15(-0.68%)
Jan 04, 2012	22.51	22.64	21.94	22.63	2,071,048	+0.58(+2.62%)
Dec 30, 2011	22.08	22.16	21.95	22.05	894,965	-0.07(-0.31%)
Dec 29, 2011	21.91	22.14	21.76	22.12	776,205	+0.29(+1.34%)
Dec 28, 2011	22.03	22.03	21.74	21.83	1,419,093	-0.18(-0.80%)
Dec 27, 2011	21.89	22.09	21.83	22.01	645,264	-0.02(-0.07%)
Dec 23, 2011	21.97	22.04	21.73	22.02	737,028	+0.53(+2.47%)
Dec 21, 2011	21.45	21.57	21.09	21.49	1,068,805	+0.03(+0.14%)
Dec 20, 2011	21.06	21.51	21.06	21.46	1,201,267	+0.85(+4.14%)
Dec 19, 2011	21.29	21.40	20.51	20.61	1,344,157	-0.52(-2.44%)
Dec 16, 2011	21.19	21.52	20.94	21.12	5,026,116	+0.15(+0.70%)
Dec 15, 2011	21.16	21.18	20.85	20.98	1,381,892	+0.12(+0.59%)
Dec 14, 2011	21.00	21.24	20.68	20.85	1,719,289	-0.25(-1.17%)
Dec 13, 2011	21.71	21.90	20.94	21.10	1,966,072	-0.48(-2.21%)
Dec 12, 2011	21.60	21.64	21.02	21.58	2,188,701	-0.38(-1.75%)
Dec 09, 2011	20.98	22.08	20.96	21.96	2,097,008	+1.12(+5.39%)
Dec 08, 2011	21.18	21.22	20.78	20.84	1,689,146	-0.55(-2.59%)
Dec 07, 2011	21.18	21.50	20.91	21.39	1,409,728	+0.08(+0.36%)
Dec 06, 2011	21.07	21.48	20.81	21.31	1,817,313	+0.32(+1.54%)
Dec 05, 2011	20.73	21.05	20.64	20.99	2,485,298	+0.45(+2.17%)
Dec 02, 2011	20.78	20.86	20.30	20.55	2,865,907	+0.05(+0.26%)
Dec 01, 2011	20.00	20.61	20.00	20.49	1,668,247	+0.53(+2.63%)
Nov 30, 2011	19.83	19.97	19.55	19.97	2,505,918	+0.70(+3.64%)
Nov 29, 2011	19.07	19.45	18.92	19.27	1,224,495	+0.30(+1.57%)
Nov 28, 2011	19.12	19.20	18.82	18.97	1,137,919	+0.50(+2.68%)
Nov 25, 2011	18.27	18.84	18.27	18.47	639,068	+0.13(+0.71%)
Nov 23, 2011	18.75	18.79	18.29	18.34	1,205,747	-0.60(-3.18%)
Nov 22, 2011	19.17	19.19	18.82	18.95	1,048,849	-0.27(-1.39%)
Nov 21, 2011	19.50	19.52	19.02	19.21	1,404,900	-0.63(-3.19%)
Nov 18, 2011	19.96	20.02	19.65	19.84	893,636	-0.01(-0.04%)
Nov 17, 2011	20.10	20.16	19.70	19.85	1,397,771	-0.27(-1.36%)
Nov 16, 2011	20.41	20.56	20.10	20.13	1,334,556	-0.46(-2.26%)
Nov 15, 2011	20.14	20.69	19.95	20.59	1,916,592	+0.37(+1.85%)
Nov 14, 2011	19.63	20.29	19.53	20.22	4,104,221	+0.39(+1.96%)
Nov 11, 2011	19.84	19.96	19.70	19.83	1,854,658	+0.30(+1.56%)
Nov 10, 2011	19.65	19.76	19.27	19.52	1,461,677	+0.15(+0.79%)
Nov 09, 2011	19.68	19.79	19.27	19.37	1,477,829	-0.84(-4.15%)
Nov 08, 2011	20.19	20.39	19.73	20.21	1,260,276	+0.14(+0.72%)
Nov 07, 2011	20.40	20.55	19.71	20.07	1,705,525	-0.21(-1.01%)
Nov 04, 2011	20.25	20.40	19.87	20.27	1,505,383	-0.24(-1.15%)
Nov 03, 2011	20.17	20.55	19.82	20.51	1,722,987	+0.59(+2.94%)
Nov 02, 2011	19.97	20.22	19.68	19.92	1,654,806	+0.42(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.