Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 67.11 67.60 66.25 67.35 135,908 +1.37(+2.08%)
Jun 28, 2012 64.91 65.98 64.91 65.98 145,495 +0.49(+0.75%)
Jun 27, 2012 64.00 66.28 64.00 65.49 575,853 +7.75(+13.42%)
Jun 26, 2012 58.07 58.24 57.02 57.74 29,549 -0.28(-0.48%)
Jun 25, 2012 57.32 58.19 57.08 58.02 22,962 -0.05(-0.09%)
Jun 22, 2012 57.72 58.63 57.72 58.07 386,512 +0.59(+1.03%)
Jun 21, 2012 58.92 58.92 57.26 57.48 88,965 -0.77(-1.32%)
Jun 20, 2012 58.25 59.12 58.13 58.25 45,522 -0.09(-0.15%)
Jun 19, 2012 57.61 58.47 57.15 58.34 43,468 +0.84(+1.46%)
Jun 18, 2012 58.04 58.56 57.42 57.50 54,225 -0.77(-1.32%)
Jun 15, 2012 58.21 58.45 57.50 58.27 85,011 +0.08(+0.14%)
Jun 14, 2012 57.23 58.28 57.21 58.19 81,576 +0.89(+1.55%)
Jun 13, 2012 57.50 58.56 57.15 57.30 43,815 -0.53(-0.92%)
Jun 12, 2012 57.92 58.10 57.08 57.83 41,681 +0.33(+0.57%)
Jun 11, 2012 59.89 59.89 57.50 57.50 49,956 -1.88(-3.17%)
Jun 08, 2012 59.41 59.71 59.23 59.38 27,690 -0.18(-0.30%)
Jun 07, 2012 60.83 60.83 59.50 59.56 38,128 -0.55(-0.91%)
Jun 06, 2012 60.00 60.24 59.41 60.11 112,459 +0.64(+1.08%)
Jun 05, 2012 59.01 59.97 58.64 59.47 50,888 +0.41(+0.69%)
Jun 04, 2012 59.97 59.97 58.51 59.06 49,076 -0.82(-1.37%)
Jun 01, 2012 59.23 60.11 58.83 59.88 49,028 -0.42(-0.70%)
May 31, 2012 60.36 60.61 59.86 60.30 45,879 +0.07(+0.12%)
May 30, 2012 60.60 60.71 60.17 60.23 66,222 -1.06(-1.73%)
May 29, 2012 61.00 61.75 60.65 61.29 68,881 +0.47(+0.77%)
May 25, 2012 60.62 60.82 60.34 60.82 34,992 +0.01(+0.02%)
May 24, 2012 60.90 60.90 60.08 60.81 69,967 +0.13(+0.21%)
May 23, 2012 60.32 61.18 59.29 60.68 98,317 -0.20(-0.33%)
May 22, 2012 60.06 61.01 60.06 60.88 83,367 +0.67(+1.11%)
May 21, 2012 58.63 60.22 58.52 60.21 119,515 +1.78(+3.05%)
May 18, 2012 57.05 58.95 57.05 58.43 80,887 +1.27(+2.22%)
May 17, 2012 58.24 58.75 56.49 57.16 86,677 -1.35(-2.31%)
May 16, 2012 59.28 59.98 58.35 58.51 41,142 -0.73(-1.23%)
May 15, 2012 58.80 60.71 58.80 59.24 64,529 +0.33(+0.56%)
May 14, 2012 57.37 59.13 57.27 58.91 53,520 +0.84(+1.45%)
May 11, 2012 57.58 58.75 57.58 58.07 43,718 +0.03(+0.05%)
May 10, 2012 57.90 59.08 57.51 58.04 104,616 +0.24(+0.42%)
May 09, 2012 57.95 58.31 57.22 57.80 97,783 -0.47(-0.81%)
May 08, 2012 58.84 58.92 57.93 58.27 71,230 -1.01(-1.70%)
May 07, 2012 58.92 59.85 58.63 59.28 140,772 +0.03(+0.05%)
May 04, 2012 60.15 60.15 58.64 59.25 62,307 -1.26(-2.08%)
May 03, 2012 63.09 63.09 60.05 60.51 91,283 -2.50(-3.97%)
May 02, 2012 62.96 63.32 62.33 63.01 71,079 -0.10(-0.16%)
May 01, 2012 62.33 63.63 62.19 63.11 65,320 +1.06(+1.71%)
Apr 30, 2012 62.26 62.37 61.63 62.05 155,481 -0.21(-0.34%)
Apr 27, 2012 61.88 62.64 58.76 62.26 56,121 -0.12(-0.19%)
Apr 26, 2012 62.78 63.01 62.25 62.38 41,147 -0.56(-0.89%)
Apr 25, 2012 63.01 63.81 62.08 62.94 71,498 +0.57(+0.91%)
Apr 24, 2012 62.16 62.79 61.75 62.37 42,179 +0.12(+0.19%)
Apr 23, 2012 61.85 62.38 61.26 62.25 52,931 -0.58(-0.92%)
Apr 20, 2012 62.67 63.73 62.28 62.83 85,326 +0.39(+0.62%)
Apr 19, 2012 63.78 63.89 62.09 62.44 58,893 -1.53(-2.39%)
Apr 18, 2012 64.14 64.14 63.46 63.97 57,915 -0.35(-0.54%)
Apr 17, 2012 64.49 64.96 64.18 64.32 43,730 +0.33(+0.52%)
Apr 16, 2012 64.39 64.74 63.93 63.99 40,304 -0.02(-0.03%)
Apr 13, 2012 64.60 64.77 63.80 64.01 49,779 -0.85(-1.31%)
Apr 12, 2012 64.87 65.25 64.45 64.86 66,037 +0.06(+0.09%)
Apr 11, 2012 64.99 65.11 64.48 64.80 45,796 +0.42(+0.65%)
Apr 10, 2012 65.08 66.70 64.19 64.38 102,631 -0.54(-0.83%)
Apr 09, 2012 65.17 65.80 64.67 64.92 61,623 -1.08(-1.64%)
Apr 05, 2012 65.28 67.90 65.28 66.00 483,150 -12.88(-16.33%)
Apr 04, 2012 78.75 79.51 78.06 78.88 305,112 -0.38(-0.48%)
Apr 03, 2012 80.43 80.43 78.65 79.26 202,272 -0.61(-0.76%)
Apr 02, 2012 79.90 81.73 79.04 79.87 1,613,302 +0.27(+0.34%)
Mar 30, 2012 82.46 82.46 79.38 79.60 119,055 -0.59(-0.74%)
Mar 29, 2012 81.99 82.48 79.30 80.19 188,244 +0.84(+1.06%)
Mar 28, 2012 79.49 79.78 78.84 79.35 32,796 -0.30(-0.38%)
Mar 27, 2012 78.79 79.68 78.52 79.65 77,562 +0.75(+0.95%)
Mar 26, 2012 78.52 79.32 78.44 78.90 62,125 +1.10(+1.41%)
Mar 23, 2012 78.04 78.19 76.92 77.80 37,247 +0.03(+0.04%)
Mar 22, 2012 77.32 77.90 76.75 77.77 30,718 -0.01(-0.01%)
Mar 21, 2012 76.83 78.10 76.39 77.78 41,693 +1.23(+1.61%)
Mar 20, 2012 77.42 77.42 76.25 76.55 41,420 -1.06(-1.37%)
Mar 19, 2012 77.17 78.44 76.90 77.61 47,722 +0.46(+0.60%)
Mar 16, 2012 76.35 77.33 75.95 77.15 65,373 +0.73(+0.96%)
Mar 15, 2012 76.19 76.55 75.77 76.42 40,283 +0.51(+0.67%)
Mar 14, 2012 75.86 77.04 75.69 75.91 46,573 -0.24(-0.32%)
Mar 13, 2012 76.57 76.64 75.88 76.15 45,260 +0.31(+0.41%)
Mar 12, 2012 75.28 76.01 75.28 75.84 37,992 +0.75(+1.00%)
Mar 09, 2012 74.54 76.10 74.42 75.09 69,644 +0.74(+1.00%)
Mar 08, 2012 74.30 74.80 73.71 74.35 24,132 +0.71(+0.96%)
Mar 07, 2012 73.22 73.64 72.74 73.64 19,840 +1.06(+1.46%)
Mar 06, 2012 73.38 74.16 72.17 72.58 52,280 -1.63(-2.20%)
Mar 05, 2012 73.54 74.27 73.54 74.21 32,343 +0.21(+0.28%)
Mar 02, 2012 74.20 74.80 72.37 74.00 60,402 -0.50(-0.67%)
Mar 01, 2012 71.74 74.86 71.32 74.50 108,039 +3.26(+4.58%)
Feb 29, 2012 69.99 72.19 69.99 71.24 148,467 +1.83(+2.64%)
Feb 28, 2012 70.69 70.82 69.00 69.41 19,282 -1.21(-1.71%)
Feb 27, 2012 70.04 70.80 69.52 70.62 11,353 +0.20(+0.28%)
Feb 24, 2012 70.87 71.01 70.20 70.42 8,996 -0.27(-0.38%)
Feb 23, 2012 70.59 70.90 69.55 70.69 51,561 -0.01(-0.01%)
Feb 22, 2012 69.08 71.68 69.08 70.70 120,234 +1.51(+2.18%)
Feb 21, 2012 70.04 70.25 68.84 69.19 13,218 -0.75(-1.07%)
Feb 17, 2012 69.91 70.50 69.10 69.94 21,946 +0.45(+0.65%)
Feb 16, 2012 68.16 69.77 68.16 69.49 17,028 +1.59(+2.34%)
Feb 15, 2012 68.01 68.75 67.60 67.90 17,708 +0.03(+0.04%)
Feb 14, 2012 67.83 69.17 66.83 67.87 15,165 -1.30(-1.88%)
Feb 13, 2012 68.53 69.17 68.41 69.17 15,835 +1.41(+2.08%)
Feb 10, 2012 68.84 69.42 67.67 67.76 26,039 -1.44(-2.08%)
Feb 09, 2012 69.79 69.96 68.88 69.20 7,474 -0.96(-1.37%)
Feb 08, 2012 70.19 70.44 69.37 70.16 22,768 +0.21(+0.30%)
Feb 07, 2012 70.28 70.62 69.83 69.95 31,936 -0.03(-0.04%)
Feb 06, 2012 69.63 70.37 69.33 69.98 29,906 +0.30(+0.43%)
Feb 03, 2012 70.35 70.35 69.44 69.68 38,183 +0.61(+0.88%)
Feb 02, 2012 69.77 70.50 68.75 69.07 25,911 -0.42(-0.60%)
Feb 01, 2012 69.41 70.00 69.08 69.49 30,319 +0.53(+0.77%)
Jan 31, 2012 68.78 69.44 68.13 68.96 20,690 +0.54(+0.79%)
Jan 30, 2012 68.54 68.77 67.84 68.42 23,387 -0.34(-0.49%)
Jan 27, 2012 68.17 69.45 68.17 68.76 15,804 +0.42(+0.61%)
Jan 26, 2012 68.49 69.00 68.11 68.34 17,328 -0.03(-0.04%)
Jan 25, 2012 68.27 68.91 67.89 68.37 24,020 +0.43(+0.63%)
Jan 24, 2012 66.98 68.25 66.49 67.94 29,492 +1.15(+1.72%)
Jan 23, 2012 66.58 66.99 66.47 66.79 10,340 +0.08(+0.12%)
Jan 20, 2012 66.10 66.78 66.10 66.71 16,991 +0.73(+1.11%)
Jan 19, 2012 66.52 66.52 65.40 65.98 14,652 -0.51(-0.77%)
Jan 18, 2012 65.62 66.55 65.62 66.49 11,829 +0.83(+1.26%)
Jan 17, 2012 65.97 66.16 63.06 65.66 22,484 +0.38(+0.58%)
Jan 13, 2012 65.02 65.44 64.78 65.28 14,460 -0.56(-0.85%)
Jan 12, 2012 65.49 65.84 64.80 65.84 6,844 +0.03(+0.05%)
Jan 11, 2012 64.98 65.97 64.98 65.81 12,580 +0.81(+1.25%)
Jan 10, 2012 64.43 65.20 64.43 65.00 22,149 +1.05(+1.64%)
Jan 09, 2012 63.74 64.78 63.09 63.95 26,744 +0.56(+0.88%)
Jan 06, 2012 64.07 64.37 62.99 63.39 23,741 -0.84(-1.31%)
Jan 05, 2012 63.74 64.59 63.36 64.23 18,282 -0.04(-0.06%)
Jan 04, 2012 65.00 65.00 63.62 64.27 14,318 -0.61(-0.94%)
Dec 30, 2011 64.14 64.95 63.60 64.88 43,503 +0.74(+1.15%)
Dec 29, 2011 63.11 64.38 62.88 64.14 51,219 +1.41(+2.25%)
Dec 28, 2011 63.10 63.57 62.47 62.73 25,029 -0.18(-0.29%)
Dec 27, 2011 62.16 63.12 59.00 62.91 11,496 +0.69(+1.11%)
Dec 23, 2011 62.11 62.22 61.42 62.22 16,062 -0.63(-1.00%)
Dec 21, 2011 62.99 62.99 61.03 62.85 36,448 -0.08(-0.13%)
Dec 20, 2011 61.69 63.00 61.58 62.93 46,866 +2.23(+3.67%)
Dec 19, 2011 62.05 62.22 60.59 60.70 53,846 -1.33(-2.14%)
Dec 16, 2011 62.15 62.29 61.59 62.03 124,627 -0.01(-0.02%)
Dec 15, 2011 62.60 62.88 61.72 62.04 49,576 -0.17(-0.27%)
Dec 14, 2011 61.88 62.95 61.52 62.21 66,962 -0.22(-0.35%)
Dec 13, 2011 63.37 63.75 61.94 62.43 49,206 -0.72(-1.14%)
Dec 12, 2011 62.63 63.25 62.38 63.15 37,171 -0.23(-0.36%)
Dec 09, 2011 61.60 63.91 61.60 63.38 35,954 +1.96(+3.19%)
Dec 08, 2011 62.98 62.98 61.30 61.42 39,351 -2.06(-3.25%)
Dec 07, 2011 63.63 64.52 62.60 63.48 35,771 -0.71(-1.11%)
Dec 06, 2011 64.85 64.90 63.99 64.19 47,397 -0.65(-1.00%)
Dec 05, 2011 63.74 64.89 63.01 64.84 66,128 +1.84(+2.92%)
Dec 02, 2011 62.72 63.30 62.61 63.00 31,687 +1.00(+1.61%)
Dec 01, 2011 62.16 62.40 61.60 62.00 50,872 -0.15(-0.24%)
Nov 30, 2011 62.08 62.35 61.68 62.15 100,849 +2.12(+3.53%)
Nov 29, 2011 60.45 60.83 59.92 60.03 29,439 -0.56(-0.92%)
Nov 28, 2011 61.00 61.97 59.98 60.59 66,905 +1.29(+2.18%)
Nov 25, 2011 58.86 60.04 58.86 59.30 21,969 +0.29(+0.49%)
Nov 23, 2011 59.54 60.41 58.69 59.01 76,013 -0.99(-1.65%)
Nov 22, 2011 60.02 60.33 59.29 60.00 43,208 -0.02(-0.03%)
Nov 21, 2011 58.72 60.50 58.72 60.02 68,780 +0.02(+0.03%)
Nov 18, 2011 58.98 60.90 58.98 60.00 82,425 +1.01(+1.71%)
Nov 17, 2011 59.02 59.75 58.64 58.99 34,429 -0.25(-0.42%)
Nov 16, 2011 59.20 60.37 58.92 59.24 50,805 -0.64(-1.07%)
Nov 15, 2011 58.67 59.99 58.67 59.88 68,574 +0.96(+1.63%)
Nov 14, 2011 57.79 60.00 57.75 58.92 150,168 +1.30(+2.26%)
Nov 11, 2011 56.71 58.29 56.09 57.62 87,825 +1.56(+2.78%)
Nov 10, 2011 58.50 58.57 55.78 56.06 167,670 -1.94(-3.34%)
Nov 09, 2011 57.43 58.51 57.43 58.00 62,731 -1.16(-1.96%)
Nov 08, 2011 58.59 59.64 58.00 59.16 28,104 +0.23(+0.39%)
Nov 07, 2011 58.02 59.20 57.39 58.93 50,656 +0.94(+1.62%)
Nov 04, 2011 60.88 60.92 57.68 57.99 203,805 -3.59(-5.83%)
Nov 03, 2011 61.20 61.75 59.40 61.58 48,729 +1.05(+1.73%)
Nov 02, 2011 60.75 61.29 59.24 60.53 27,538 +0.76(+1.27%)
Nov 01, 2011 58.45 60.09 57.55 59.77 86,954 -0.73(-1.21%)
Oct 31, 2011 59.65 61.19 59.27 60.50 44,905 -0.01(-0.02%)
Oct 28, 2011 60.56 61.25 60.43 60.51 41,430 -0.22(-0.36%)
Oct 27, 2011 60.12 60.88 59.32 60.73 95,734 +2.50(+4.29%)
Oct 26, 2011 56.98 58.62 56.02 58.23 40,988 +1.88(+3.34%)
Oct 25, 2011 57.88 58.00 56.18 56.35 24,554 -1.65(-2.84%)
Oct 24, 2011 55.25 58.00 55.25 58.00 51,059 +3.10(+5.65%)
Oct 21, 2011 54.55 55.14 53.78 54.90 88,356 +1.65(+3.10%)
Oct 20, 2011 54.50 54.50 52.80 53.25 30,010 -1.00(-1.84%)
Oct 19, 2011 55.01 55.79 53.99 54.25 49,722 -0.66(-1.20%)
Oct 18, 2011 54.90 55.45 53.92 54.91 80,522 +0.24(+0.44%)
Oct 17, 2011 56.21 56.24 54.41 54.67 43,357 -2.09(-3.68%)
Oct 14, 2011 55.56 56.88 55.36 56.76 24,332 +1.87(+3.41%)
Oct 13, 2011 56.65 56.65 54.64 54.89 67,265 -2.06(-3.62%)
Oct 12, 2011 56.35 57.32 55.74 56.95 41,252 +1.35(+2.43%)
Oct 11, 2011 55.11 56.11 54.63 55.60 44,990 +0.22(+0.40%)
Oct 10, 2011 52.75 55.40 51.90 55.38 56,336 +3.58(+6.91%)
Oct 07, 2011 53.00 53.10 51.25 51.80 36,333 -1.17(-2.21%)
Oct 06, 2011 52.81 53.48 51.74 52.97 36,935 +0.82(+1.57%)
Oct 05, 2011 50.53 52.70 48.04 52.15 58,628 +1.48(+2.92%)
Oct 04, 2011 48.29 51.01 47.19 50.67 93,124 +2.11(+4.35%)
Oct 03, 2011 50.00 51.68 48.56 48.56 82,437 -1.54(-3.07%)
Sep 30, 2011 51.16 52.09 50.01 50.10 65,375 -1.83(-3.52%)
Sep 29, 2011 52.20 52.20 50.23 51.93 63,589 +0.74(+1.45%)
Sep 28, 2011 52.91 53.60 51.18 51.19 47,384 -1.86(-3.51%)
Sep 27, 2011 53.41 54.90 52.17 53.05 61,527 +0.51(+0.97%)
Sep 26, 2011 52.42 52.74 51.10 52.54 50,928 +0.60(+1.16%)
Sep 23, 2011 51.22 52.95 51.22 51.94 51,505 +0.83(+1.62%)
Sep 22, 2011 51.60 53.18 50.62 51.11 82,847 -1.77(-3.35%)
Sep 21, 2011 55.52 56.32 52.78 52.88 55,316 -2.47(-4.46%)
Sep 20, 2011 57.05 57.77 55.35 55.35 49,770 -1.41(-2.48%)
Sep 19, 2011 58.22 58.22 55.87 56.76 40,339 -2.77(-4.65%)
Sep 16, 2011 57.89 59.71 56.69 59.53 174,706 +2.03(+3.53%)
Sep 15, 2011 57.72 58.75 56.96 57.50 61,956 +0.39(+0.68%)
Sep 14, 2011 57.30 58.27 56.12 57.11 70,780 +0.40(+0.71%)
Sep 13, 2011 55.49 57.01 54.38 56.71 55,014 +1.40(+2.53%)
Sep 12, 2011 53.28 55.55 53.28 55.31 72,027 +1.36(+2.52%)
Sep 09, 2011 55.58 56.39 53.47 53.95 136,024 -2.11(-3.76%)
Sep 08, 2011 57.38 58.07 55.99 56.06 43,305 -1.49(-2.59%)
Sep 07, 2011 55.73 57.57 54.90 57.55 131,461 +2.68(+4.88%)
Sep 06, 2011 52.08 54.96 52.08 54.87 81,167 +1.04(+1.93%)
Sep 02, 2011 55.40 57.30 53.65 53.83 89,900 -2.67(-4.73%)
Sep 01, 2011 56.60 57.50 55.88 56.50 92,147 -0.09(-0.16%)
Aug 31, 2011 56.57 57.29 56.00 56.59 103,038 +0.49(+0.87%)
Aug 30, 2011 55.67 56.72 55.50 56.10 58,109 +0.16(+0.29%)
Aug 29, 2011 54.99 56.10 54.74 55.94 58,028 +2.04(+3.78%)
Aug 26, 2011 52.49 54.07 51.99 53.90 38,688 +0.90(+1.70%)
Aug 25, 2011 54.50 54.75 52.73 53.00 76,659 -1.17(-2.16%)
Aug 24, 2011 53.28 54.33 52.14 54.17 47,246 +0.90(+1.69%)
Aug 23, 2011 52.21 53.30 51.83 53.27 89,476 +1.06(+2.03%)
Aug 22, 2011 53.25 53.25 51.81 52.21 95,516 +0.23(+0.44%)
Aug 19, 2011 51.92 53.72 51.50 51.98 109,625 -1.29(-2.42%)
Aug 18, 2011 54.13 55.27 52.19 53.27 140,983 -2.34(-4.21%)
Aug 17, 2011 56.08 56.75 54.95 55.61 71,550 -0.34(-0.61%)
Aug 16, 2011 56.66 56.94 55.65 55.95 105,616 -1.21(-2.12%)
Aug 15, 2011 56.03 57.16 55.50 57.16 132,548 +1.45(+2.60%)
Aug 12, 2011 53.88 56.11 53.52 55.71 136,631 +2.18(+4.07%)
Aug 11, 2011 49.73 53.65 48.47 53.53 172,104 +4.18(+8.47%)
Aug 10, 2011 48.28 51.26 45.65 49.35 334,894 +0.30(+0.61%)
Aug 09, 2011 49.03 50.60 45.93 49.05 406,605 -0.85(-1.70%)
Aug 08, 2011 52.99 54.35 49.05 49.90 231,657 -4.35(-8.02%)
Aug 05, 2011 56.77 57.20 53.10 54.25 298,606 -2.17(-3.85%)
Aug 04, 2011 61.75 61.78 56.18 56.42 395,738 -5.84(-9.38%)
Aug 03, 2011 63.70 64.71 62.25 62.26 296,370 -1.17(-1.84%)
Aug 02, 2011 64.10 64.66 63.41 63.43 57,889 -0.99(-1.54%)
Aug 01, 2011 65.15 66.37 63.99 64.42 106,877 -0.86(-1.32%)
Jul 29, 2011 65.00 65.70 62.83 65.28 75,608 +0.13(+0.20%)
Jul 28, 2011 66.17 66.17 65.08 65.15 23,820 -0.75(-1.14%)
Jul 27, 2011 67.77 68.20 65.62 65.90 75,316 -2.00(-2.95%)
Jul 26, 2011 68.14 68.63 67.77 67.90 32,941 -0.10(-0.15%)
Jul 25, 2011 68.16 68.71 67.90 68.00 12,064 -1.02(-1.48%)
Jul 22, 2011 68.94 69.40 68.54 69.02 11,518 -0.28(-0.40%)
Jul 21, 2011 68.52 69.63 68.23 69.30 70,569 +1.20(+1.76%)
Jul 20, 2011 68.82 68.82 67.92 68.10 36,515 -0.71(-1.03%)
Jul 19, 2011 67.34 68.81 67.34 68.81 33,032 +1.97(+2.95%)
Jul 18, 2011 67.47 67.65 65.76 66.84 77,395 -0.90(-1.33%)
Jul 15, 2011 67.11 67.86 67.00 67.74 29,336 +0.74(+1.10%)
Jul 14, 2011 68.51 69.78 66.88 67.00 33,600 -1.50(-2.19%)
Jul 13, 2011 68.00 68.77 66.82 68.50 70,196 +0.84(+1.24%)
Jul 12, 2011 68.36 69.59 67.61 67.66 26,284 -1.08(-1.57%)
Jul 11, 2011 70.12 70.51 68.64 68.74 19,252 -2.19(-3.09%)
Jul 08, 2011 70.45 71.08 70.45 70.93 37,504 -0.38(-0.53%)
Jul 07, 2011 70.92 72.11 70.56 71.31 54,521 +0.69(+0.98%)
Jul 06, 2011 70.00 70.68 69.50 70.62 39,760 +0.28(+0.40%)
Jul 05, 2011 71.09 71.10 70.14 70.34 71,925 -0.31(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.