Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	67.11	67.60	66.25	67.35	135,908	+1.37(+2.08%)
Jun 28, 2012	64.91	65.98	64.91	65.98	145,495	+0.49(+0.75%)
Jun 27, 2012	64.00	66.28	64.00	65.49	575,853	+7.75(+13.42%)
Jun 26, 2012	58.07	58.24	57.02	57.74	29,549	-0.28(-0.48%)
Jun 25, 2012	57.32	58.19	57.08	58.02	22,962	-0.05(-0.09%)
Jun 22, 2012	57.72	58.63	57.72	58.07	386,512	+0.59(+1.03%)
Jun 21, 2012	58.92	58.92	57.26	57.48	88,965	-0.77(-1.32%)
Jun 20, 2012	58.25	59.12	58.13	58.25	45,522	-0.09(-0.15%)
Jun 19, 2012	57.61	58.47	57.15	58.34	43,468	+0.84(+1.46%)
Jun 18, 2012	58.04	58.56	57.42	57.50	54,225	-0.77(-1.32%)
Jun 15, 2012	58.21	58.45	57.50	58.27	85,011	+0.08(+0.14%)
Jun 14, 2012	57.23	58.28	57.21	58.19	81,576	+0.89(+1.55%)
Jun 13, 2012	57.50	58.56	57.15	57.30	43,815	-0.53(-0.92%)
Jun 12, 2012	57.92	58.10	57.08	57.83	41,681	+0.33(+0.57%)
Jun 11, 2012	59.89	59.89	57.50	57.50	49,956	-1.88(-3.17%)
Jun 08, 2012	59.41	59.71	59.23	59.38	27,690	-0.18(-0.30%)
Jun 07, 2012	60.83	60.83	59.50	59.56	38,128	-0.55(-0.91%)
Jun 06, 2012	60.00	60.24	59.41	60.11	112,459	+0.64(+1.08%)
Jun 05, 2012	59.01	59.97	58.64	59.47	50,888	+0.41(+0.69%)
Jun 04, 2012	59.97	59.97	58.51	59.06	49,076	-0.82(-1.37%)
Jun 01, 2012	59.23	60.11	58.83	59.88	49,028	-0.42(-0.70%)
May 31, 2012	60.36	60.61	59.86	60.30	45,879	+0.07(+0.12%)
May 30, 2012	60.60	60.71	60.17	60.23	66,222	-1.06(-1.73%)
May 29, 2012	61.00	61.75	60.65	61.29	68,881	+0.47(+0.77%)
May 25, 2012	60.62	60.82	60.34	60.82	34,992	+0.01(+0.02%)
May 24, 2012	60.90	60.90	60.08	60.81	69,967	+0.13(+0.21%)
May 23, 2012	60.32	61.18	59.29	60.68	98,317	-0.20(-0.33%)
May 22, 2012	60.06	61.01	60.06	60.88	83,367	+0.67(+1.11%)
May 21, 2012	58.63	60.22	58.52	60.21	119,515	+1.78(+3.05%)
May 18, 2012	57.05	58.95	57.05	58.43	80,887	+1.27(+2.22%)
May 17, 2012	58.24	58.75	56.49	57.16	86,677	-1.35(-2.31%)
May 16, 2012	59.28	59.98	58.35	58.51	41,142	-0.73(-1.23%)
May 15, 2012	58.80	60.71	58.80	59.24	64,529	+0.33(+0.56%)
May 14, 2012	57.37	59.13	57.27	58.91	53,520	+0.84(+1.45%)
May 11, 2012	57.58	58.75	57.58	58.07	43,718	+0.03(+0.05%)
May 10, 2012	57.90	59.08	57.51	58.04	104,616	+0.24(+0.42%)
May 09, 2012	57.95	58.31	57.22	57.80	97,783	-0.47(-0.81%)
May 08, 2012	58.84	58.92	57.93	58.27	71,230	-1.01(-1.70%)
May 07, 2012	58.92	59.85	58.63	59.28	140,772	+0.03(+0.05%)
May 04, 2012	60.15	60.15	58.64	59.25	62,307	-1.26(-2.08%)
May 03, 2012	63.09	63.09	60.05	60.51	91,283	-2.50(-3.97%)
May 02, 2012	62.96	63.32	62.33	63.01	71,079	-0.10(-0.16%)
May 01, 2012	62.33	63.63	62.19	63.11	65,320	+1.06(+1.71%)
Apr 30, 2012	62.26	62.37	61.63	62.05	155,481	-0.21(-0.34%)
Apr 27, 2012	61.88	62.64	58.76	62.26	56,121	-0.12(-0.19%)
Apr 26, 2012	62.78	63.01	62.25	62.38	41,147	-0.56(-0.89%)
Apr 25, 2012	63.01	63.81	62.08	62.94	71,498	+0.57(+0.91%)
Apr 24, 2012	62.16	62.79	61.75	62.37	42,179	+0.12(+0.19%)
Apr 23, 2012	61.85	62.38	61.26	62.25	52,931	-0.58(-0.92%)
Apr 20, 2012	62.67	63.73	62.28	62.83	85,326	+0.39(+0.62%)
Apr 19, 2012	63.78	63.89	62.09	62.44	58,893	-1.53(-2.39%)
Apr 18, 2012	64.14	64.14	63.46	63.97	57,915	-0.35(-0.54%)
Apr 17, 2012	64.49	64.96	64.18	64.32	43,730	+0.33(+0.52%)
Apr 16, 2012	64.39	64.74	63.93	63.99	40,304	-0.02(-0.03%)
Apr 13, 2012	64.60	64.77	63.80	64.01	49,779	-0.85(-1.31%)
Apr 12, 2012	64.87	65.25	64.45	64.86	66,037	+0.06(+0.09%)
Apr 11, 2012	64.99	65.11	64.48	64.80	45,796	+0.42(+0.65%)
Apr 10, 2012	65.08	66.70	64.19	64.38	102,631	-0.54(-0.83%)
Apr 09, 2012	65.17	65.80	64.67	64.92	61,623	-1.08(-1.64%)
Apr 05, 2012	65.28	67.90	65.28	66.00	483,150	-12.88(-16.33%)
Apr 04, 2012	78.75	79.51	78.06	78.88	305,112	-0.38(-0.48%)
Apr 03, 2012	80.43	80.43	78.65	79.26	202,272	-0.61(-0.76%)
Apr 02, 2012	79.90	81.73	79.04	79.87	1,613,302	+0.27(+0.34%)
Mar 30, 2012	82.46	82.46	79.38	79.60	119,055	-0.59(-0.74%)
Mar 29, 2012	81.99	82.48	79.30	80.19	188,244	+0.84(+1.06%)
Mar 28, 2012	79.49	79.78	78.84	79.35	32,796	-0.30(-0.38%)
Mar 27, 2012	78.79	79.68	78.52	79.65	77,562	+0.75(+0.95%)
Mar 26, 2012	78.52	79.32	78.44	78.90	62,125	+1.10(+1.41%)
Mar 23, 2012	78.04	78.19	76.92	77.80	37,247	+0.03(+0.04%)
Mar 22, 2012	77.32	77.90	76.75	77.77	30,718	-0.01(-0.01%)
Mar 21, 2012	76.83	78.10	76.39	77.78	41,693	+1.23(+1.61%)
Mar 20, 2012	77.42	77.42	76.25	76.55	41,420	-1.06(-1.37%)
Mar 19, 2012	77.17	78.44	76.90	77.61	47,722	+0.46(+0.60%)
Mar 16, 2012	76.35	77.33	75.95	77.15	65,373	+0.73(+0.96%)
Mar 15, 2012	76.19	76.55	75.77	76.42	40,283	+0.51(+0.67%)
Mar 14, 2012	75.86	77.04	75.69	75.91	46,573	-0.24(-0.32%)
Mar 13, 2012	76.57	76.64	75.88	76.15	45,260	+0.31(+0.41%)
Mar 12, 2012	75.28	76.01	75.28	75.84	37,992	+0.75(+1.00%)
Mar 09, 2012	74.54	76.10	74.42	75.09	69,644	+0.74(+1.00%)
Mar 08, 2012	74.30	74.80	73.71	74.35	24,132	+0.71(+0.96%)
Mar 07, 2012	73.22	73.64	72.74	73.64	19,840	+1.06(+1.46%)
Mar 06, 2012	73.38	74.16	72.17	72.58	52,280	-1.63(-2.20%)
Mar 05, 2012	73.54	74.27	73.54	74.21	32,343	+0.21(+0.28%)
Mar 02, 2012	74.20	74.80	72.37	74.00	60,402	-0.50(-0.67%)
Mar 01, 2012	71.74	74.86	71.32	74.50	108,039	+3.26(+4.58%)
Feb 29, 2012	69.99	72.19	69.99	71.24	148,467	+1.83(+2.64%)
Feb 28, 2012	70.69	70.82	69.00	69.41	19,282	-1.21(-1.71%)
Feb 27, 2012	70.04	70.80	69.52	70.62	11,353	+0.20(+0.28%)
Feb 24, 2012	70.87	71.01	70.20	70.42	8,996	-0.27(-0.38%)
Feb 23, 2012	70.59	70.90	69.55	70.69	51,561	-0.01(-0.01%)
Feb 22, 2012	69.08	71.68	69.08	70.70	120,234	+1.51(+2.18%)
Feb 21, 2012	70.04	70.25	68.84	69.19	13,218	-0.75(-1.07%)
Feb 17, 2012	69.91	70.50	69.10	69.94	21,946	+0.45(+0.65%)
Feb 16, 2012	68.16	69.77	68.16	69.49	17,028	+1.59(+2.34%)
Feb 15, 2012	68.01	68.75	67.60	67.90	17,708	+0.03(+0.04%)
Feb 14, 2012	67.83	69.17	66.83	67.87	15,165	-1.30(-1.88%)
Feb 13, 2012	68.53	69.17	68.41	69.17	15,835	+1.41(+2.08%)
Feb 10, 2012	68.84	69.42	67.67	67.76	26,039	-1.44(-2.08%)
Feb 09, 2012	69.79	69.96	68.88	69.20	7,474	-0.96(-1.37%)
Feb 08, 2012	70.19	70.44	69.37	70.16	22,768	+0.21(+0.30%)
Feb 07, 2012	70.28	70.62	69.83	69.95	31,936	-0.03(-0.04%)
Feb 06, 2012	69.63	70.37	69.33	69.98	29,906	+0.30(+0.43%)
Feb 03, 2012	70.35	70.35	69.44	69.68	38,183	+0.61(+0.88%)
Feb 02, 2012	69.77	70.50	68.75	69.07	25,911	-0.42(-0.60%)
Feb 01, 2012	69.41	70.00	69.08	69.49	30,319	+0.53(+0.77%)
Jan 31, 2012	68.78	69.44	68.13	68.96	20,690	+0.54(+0.79%)
Jan 30, 2012	68.54	68.77	67.84	68.42	23,387	-0.34(-0.49%)
Jan 27, 2012	68.17	69.45	68.17	68.76	15,804	+0.42(+0.61%)
Jan 26, 2012	68.49	69.00	68.11	68.34	17,328	-0.03(-0.04%)
Jan 25, 2012	68.27	68.91	67.89	68.37	24,020	+0.43(+0.63%)
Jan 24, 2012	66.98	68.25	66.49	67.94	29,492	+1.15(+1.72%)
Jan 23, 2012	66.58	66.99	66.47	66.79	10,340	+0.08(+0.12%)
Jan 20, 2012	66.10	66.78	66.10	66.71	16,991	+0.73(+1.11%)
Jan 19, 2012	66.52	66.52	65.40	65.98	14,652	-0.51(-0.77%)
Jan 18, 2012	65.62	66.55	65.62	66.49	11,829	+0.83(+1.26%)
Jan 17, 2012	65.97	66.16	63.06	65.66	22,484	+0.38(+0.58%)
Jan 13, 2012	65.02	65.44	64.78	65.28	14,460	-0.56(-0.85%)
Jan 12, 2012	65.49	65.84	64.80	65.84	6,844	+0.03(+0.05%)
Jan 11, 2012	64.98	65.97	64.98	65.81	12,580	+0.81(+1.25%)
Jan 10, 2012	64.43	65.20	64.43	65.00	22,149	+1.05(+1.64%)
Jan 09, 2012	63.74	64.78	63.09	63.95	26,744	+0.56(+0.88%)
Jan 06, 2012	64.07	64.37	62.99	63.39	23,741	-0.84(-1.31%)
Jan 05, 2012	63.74	64.59	63.36	64.23	18,282	-0.04(-0.06%)
Jan 04, 2012	65.00	65.00	63.62	64.27	14,318	-0.61(-0.94%)
Dec 30, 2011	64.14	64.95	63.60	64.88	43,503	+0.74(+1.15%)
Dec 29, 2011	63.11	64.38	62.88	64.14	51,219	+1.41(+2.25%)
Dec 28, 2011	63.10	63.57	62.47	62.73	25,029	-0.18(-0.29%)
Dec 27, 2011	62.16	63.12	59.00	62.91	11,496	+0.69(+1.11%)
Dec 23, 2011	62.11	62.22	61.42	62.22	16,062	-0.63(-1.00%)
Dec 21, 2011	62.99	62.99	61.03	62.85	36,448	-0.08(-0.13%)
Dec 20, 2011	61.69	63.00	61.58	62.93	46,866	+2.23(+3.67%)
Dec 19, 2011	62.05	62.22	60.59	60.70	53,846	-1.33(-2.14%)
Dec 16, 2011	62.15	62.29	61.59	62.03	124,627	-0.01(-0.02%)
Dec 15, 2011	62.60	62.88	61.72	62.04	49,576	-0.17(-0.27%)
Dec 14, 2011	61.88	62.95	61.52	62.21	66,962	-0.22(-0.35%)
Dec 13, 2011	63.37	63.75	61.94	62.43	49,206	-0.72(-1.14%)
Dec 12, 2011	62.63	63.25	62.38	63.15	37,171	-0.23(-0.36%)
Dec 09, 2011	61.60	63.91	61.60	63.38	35,954	+1.96(+3.19%)
Dec 08, 2011	62.98	62.98	61.30	61.42	39,351	-2.06(-3.25%)
Dec 07, 2011	63.63	64.52	62.60	63.48	35,771	-0.71(-1.11%)
Dec 06, 2011	64.85	64.90	63.99	64.19	47,397	-0.65(-1.00%)
Dec 05, 2011	63.74	64.89	63.01	64.84	66,128	+1.84(+2.92%)
Dec 02, 2011	62.72	63.30	62.61	63.00	31,687	+1.00(+1.61%)
Dec 01, 2011	62.16	62.40	61.60	62.00	50,872	-0.15(-0.24%)
Nov 30, 2011	62.08	62.35	61.68	62.15	100,849	+2.12(+3.53%)
Nov 29, 2011	60.45	60.83	59.92	60.03	29,439	-0.56(-0.92%)
Nov 28, 2011	61.00	61.97	59.98	60.59	66,905	+1.29(+2.18%)
Nov 25, 2011	58.86	60.04	58.86	59.30	21,969	+0.29(+0.49%)
Nov 23, 2011	59.54	60.41	58.69	59.01	76,013	-0.99(-1.65%)
Nov 22, 2011	60.02	60.33	59.29	60.00	43,208	-0.02(-0.03%)
Nov 21, 2011	58.72	60.50	58.72	60.02	68,780	+0.02(+0.03%)
Nov 18, 2011	58.98	60.90	58.98	60.00	82,425	+1.01(+1.71%)
Nov 17, 2011	59.02	59.75	58.64	58.99	34,429	-0.25(-0.42%)
Nov 16, 2011	59.20	60.37	58.92	59.24	50,805	-0.64(-1.07%)
Nov 15, 2011	58.67	59.99	58.67	59.88	68,574	+0.96(+1.63%)
Nov 14, 2011	57.79	60.00	57.75	58.92	150,168	+1.30(+2.26%)
Nov 11, 2011	56.71	58.29	56.09	57.62	87,825	+1.56(+2.78%)
Nov 10, 2011	58.50	58.57	55.78	56.06	167,670	-1.94(-3.34%)
Nov 09, 2011	57.43	58.51	57.43	58.00	62,731	-1.16(-1.96%)
Nov 08, 2011	58.59	59.64	58.00	59.16	28,104	+0.23(+0.39%)
Nov 07, 2011	58.02	59.20	57.39	58.93	50,656	+0.94(+1.62%)
Nov 04, 2011	60.88	60.92	57.68	57.99	203,805	-3.59(-5.83%)
Nov 03, 2011	61.20	61.75	59.40	61.58	48,729	+1.05(+1.73%)
Nov 02, 2011	60.75	61.29	59.24	60.53	27,538	+0.76(+1.27%)
Nov 01, 2011	58.45	60.09	57.55	59.77	86,954	-0.73(-1.21%)
Oct 31, 2011	59.65	61.19	59.27	60.50	44,905	-0.01(-0.02%)
Oct 28, 2011	60.56	61.25	60.43	60.51	41,430	-0.22(-0.36%)
Oct 27, 2011	60.12	60.88	59.32	60.73	95,734	+2.50(+4.29%)
Oct 26, 2011	56.98	58.62	56.02	58.23	40,988	+1.88(+3.34%)
Oct 25, 2011	57.88	58.00	56.18	56.35	24,554	-1.65(-2.84%)
Oct 24, 2011	55.25	58.00	55.25	58.00	51,059	+3.10(+5.65%)
Oct 21, 2011	54.55	55.14	53.78	54.90	88,356	+1.65(+3.10%)
Oct 20, 2011	54.50	54.50	52.80	53.25	30,010	-1.00(-1.84%)
Oct 19, 2011	55.01	55.79	53.99	54.25	49,722	-0.66(-1.20%)
Oct 18, 2011	54.90	55.45	53.92	54.91	80,522	+0.24(+0.44%)
Oct 17, 2011	56.21	56.24	54.41	54.67	43,357	-2.09(-3.68%)
Oct 14, 2011	55.56	56.88	55.36	56.76	24,332	+1.87(+3.41%)
Oct 13, 2011	56.65	56.65	54.64	54.89	67,265	-2.06(-3.62%)
Oct 12, 2011	56.35	57.32	55.74	56.95	41,252	+1.35(+2.43%)
Oct 11, 2011	55.11	56.11	54.63	55.60	44,990	+0.22(+0.40%)
Oct 10, 2011	52.75	55.40	51.90	55.38	56,336	+3.58(+6.91%)
Oct 07, 2011	53.00	53.10	51.25	51.80	36,333	-1.17(-2.21%)
Oct 06, 2011	52.81	53.48	51.74	52.97	36,935	+0.82(+1.57%)
Oct 05, 2011	50.53	52.70	48.04	52.15	58,628	+1.48(+2.92%)
Oct 04, 2011	48.29	51.01	47.19	50.67	93,124	+2.11(+4.35%)
Oct 03, 2011	50.00	51.68	48.56	48.56	82,437	-1.54(-3.07%)
Sep 30, 2011	51.16	52.09	50.01	50.10	65,375	-1.83(-3.52%)
Sep 29, 2011	52.20	52.20	50.23	51.93	63,589	+0.74(+1.45%)
Sep 28, 2011	52.91	53.60	51.18	51.19	47,384	-1.86(-3.51%)
Sep 27, 2011	53.41	54.90	52.17	53.05	61,527	+0.51(+0.97%)
Sep 26, 2011	52.42	52.74	51.10	52.54	50,928	+0.60(+1.16%)
Sep 23, 2011	51.22	52.95	51.22	51.94	51,505	+0.83(+1.62%)
Sep 22, 2011	51.60	53.18	50.62	51.11	82,847	-1.77(-3.35%)
Sep 21, 2011	55.52	56.32	52.78	52.88	55,316	-2.47(-4.46%)
Sep 20, 2011	57.05	57.77	55.35	55.35	49,770	-1.41(-2.48%)
Sep 19, 2011	58.22	58.22	55.87	56.76	40,339	-2.77(-4.65%)
Sep 16, 2011	57.89	59.71	56.69	59.53	174,706	+2.03(+3.53%)
Sep 15, 2011	57.72	58.75	56.96	57.50	61,956	+0.39(+0.68%)
Sep 14, 2011	57.30	58.27	56.12	57.11	70,780	+0.40(+0.71%)
Sep 13, 2011	55.49	57.01	54.38	56.71	55,014	+1.40(+2.53%)
Sep 12, 2011	53.28	55.55	53.28	55.31	72,027	+1.36(+2.52%)
Sep 09, 2011	55.58	56.39	53.47	53.95	136,024	-2.11(-3.76%)
Sep 08, 2011	57.38	58.07	55.99	56.06	43,305	-1.49(-2.59%)
Sep 07, 2011	55.73	57.57	54.90	57.55	131,461	+2.68(+4.88%)
Sep 06, 2011	52.08	54.96	52.08	54.87	81,167	+1.04(+1.93%)
Sep 02, 2011	55.40	57.30	53.65	53.83	89,900	-2.67(-4.73%)
Sep 01, 2011	56.60	57.50	55.88	56.50	92,147	-0.09(-0.16%)
Aug 31, 2011	56.57	57.29	56.00	56.59	103,038	+0.49(+0.87%)
Aug 30, 2011	55.67	56.72	55.50	56.10	58,109	+0.16(+0.29%)
Aug 29, 2011	54.99	56.10	54.74	55.94	58,028	+2.04(+3.78%)
Aug 26, 2011	52.49	54.07	51.99	53.90	38,688	+0.90(+1.70%)
Aug 25, 2011	54.50	54.75	52.73	53.00	76,659	-1.17(-2.16%)
Aug 24, 2011	53.28	54.33	52.14	54.17	47,246	+0.90(+1.69%)
Aug 23, 2011	52.21	53.30	51.83	53.27	89,476	+1.06(+2.03%)
Aug 22, 2011	53.25	53.25	51.81	52.21	95,516	+0.23(+0.44%)
Aug 19, 2011	51.92	53.72	51.50	51.98	109,625	-1.29(-2.42%)
Aug 18, 2011	54.13	55.27	52.19	53.27	140,983	-2.34(-4.21%)
Aug 17, 2011	56.08	56.75	54.95	55.61	71,550	-0.34(-0.61%)
Aug 16, 2011	56.66	56.94	55.65	55.95	105,616	-1.21(-2.12%)
Aug 15, 2011	56.03	57.16	55.50	57.16	132,548	+1.45(+2.60%)
Aug 12, 2011	53.88	56.11	53.52	55.71	136,631	+2.18(+4.07%)
Aug 11, 2011	49.73	53.65	48.47	53.53	172,104	+4.18(+8.47%)
Aug 10, 2011	48.28	51.26	45.65	49.35	334,894	+0.30(+0.61%)
Aug 09, 2011	49.03	50.60	45.93	49.05	406,605	-0.85(-1.70%)
Aug 08, 2011	52.99	54.35	49.05	49.90	231,657	-4.35(-8.02%)
Aug 05, 2011	56.77	57.20	53.10	54.25	298,606	-2.17(-3.85%)
Aug 04, 2011	61.75	61.78	56.18	56.42	395,738	-5.84(-9.38%)
Aug 03, 2011	63.70	64.71	62.25	62.26	296,370	-1.17(-1.84%)
Aug 02, 2011	64.10	64.66	63.41	63.43	57,889	-0.99(-1.54%)
Aug 01, 2011	65.15	66.37	63.99	64.42	106,877	-0.86(-1.32%)
Jul 29, 2011	65.00	65.70	62.83	65.28	75,608	+0.13(+0.20%)
Jul 28, 2011	66.17	66.17	65.08	65.15	23,820	-0.75(-1.14%)
Jul 27, 2011	67.77	68.20	65.62	65.90	75,316	-2.00(-2.95%)
Jul 26, 2011	68.14	68.63	67.77	67.90	32,941	-0.10(-0.15%)
Jul 25, 2011	68.16	68.71	67.90	68.00	12,064	-1.02(-1.48%)
Jul 22, 2011	68.94	69.40	68.54	69.02	11,518	-0.28(-0.40%)
Jul 21, 2011	68.52	69.63	68.23	69.30	70,569	+1.20(+1.76%)
Jul 20, 2011	68.82	68.82	67.92	68.10	36,515	-0.71(-1.03%)
Jul 19, 2011	67.34	68.81	67.34	68.81	33,032	+1.97(+2.95%)
Jul 18, 2011	67.47	67.65	65.76	66.84	77,395	-0.90(-1.33%)
Jul 15, 2011	67.11	67.86	67.00	67.74	29,336	+0.74(+1.10%)
Jul 14, 2011	68.51	69.78	66.88	67.00	33,600	-1.50(-2.19%)
Jul 13, 2011	68.00	68.77	66.82	68.50	70,196	+0.84(+1.24%)
Jul 12, 2011	68.36	69.59	67.61	67.66	26,284	-1.08(-1.57%)
Jul 11, 2011	70.12	70.51	68.64	68.74	19,252	-2.19(-3.09%)
Jul 08, 2011	70.45	71.08	70.45	70.93	37,504	-0.38(-0.53%)
Jul 07, 2011	70.92	72.11	70.56	71.31	54,521	+0.69(+0.98%)
Jul 06, 2011	70.00	70.68	69.50	70.62	39,760	+0.28(+0.40%)
Jul 05, 2011	71.09	71.10	70.14	70.34	71,925	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.