Lululemon Athletica (NQ: LULU )

324.10 USD -1.73 (-0.53%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 73.62 74.91 73.55 73.94 1,922,362 -0.32(-0.43%)
Sep 27, 2012 74.24 74.48 73.19 74.26 1,952,864 +0.56(+0.76%)
Sep 26, 2012 72.86 74.30 72.64 73.70 1,587,573 +0.72(+0.99%)
Sep 25, 2012 74.25 75.23 72.86 72.98 1,428,957 -1.24(-1.67%)
Sep 24, 2012 74.68 74.93 73.60 74.22 1,020,102 -0.76(-1.01%)
Sep 21, 2012 75.97 76.45 74.73 74.98 1,432,738 -0.50(-0.66%)
Sep 20, 2012 75.21 76.05 75.00 75.48 1,377,882 -0.54(-0.71%)
Sep 19, 2012 75.00 76.92 74.88 76.02 2,532,779 +1.01(+1.35%)
Sep 18, 2012 77.10 77.22 73.54 75.01 4,755,595 -2.39(-3.09%)
Sep 17, 2012 77.79 77.95 76.55 77.40 1,390,731 -0.59(-0.76%)
Sep 14, 2012 77.37 78.96 77.30 77.99 1,796,332 +0.83(+1.08%)
Sep 13, 2012 77.13 78.23 76.03 77.16 1,885,703 +0.26(+0.34%)
Sep 12, 2012 76.44 77.32 75.82 76.90 1,759,623 +0.41(+0.54%)
Sep 11, 2012 76.68 76.94 75.37 76.49 3,081,780 -0.17(-0.22%)
Sep 10, 2012 77.00 78.50 76.56 76.66 5,260,400 -0.48(-0.62%)
Sep 07, 2012 68.02 77.60 67.10 77.14 17,133,550 +8.54(+12.45%)
Sep 06, 2012 67.18 69.47 67.05 68.60 5,010,367 +1.88(+2.82%)
Sep 05, 2012 66.99 67.03 66.03 66.72 2,856,922 -0.16(-0.24%)
Sep 04, 2012 65.60 66.97 65.20 66.88 2,388,438 +1.69(+2.59%)
Aug 31, 2012 65.22 65.57 64.22 65.19 1,428,330 +0.54(+0.84%)
Aug 30, 2012 65.37 65.75 64.44 64.65 2,200,723 -0.88(-1.34%)
Aug 29, 2012 65.07 65.72 64.92 65.53 1,888,540 +1.16(+1.80%)
Aug 27, 2012 63.87 64.89 63.68 64.37 1,726,800 +0.50(+0.78%)
Aug 24, 2012 63.70 64.50 62.30 63.87 3,343,056 -0.49(-0.76%)
Aug 23, 2012 62.74 64.40 62.60 64.36 2,778,726 +1.52(+2.42%)
Aug 22, 2012 60.86 62.95 60.28 62.84 2,284,017 +1.78(+2.92%)
Aug 21, 2012 61.99 62.39 60.83 61.06 1,844,470 -0.45(-0.73%)
Aug 20, 2012 62.80 63.00 60.76 61.51 1,837,572 -1.68(-2.66%)
Aug 17, 2012 60.60 63.78 60.60 63.19 2,976,671 +2.53(+4.17%)
Aug 16, 2012 59.34 60.89 58.75 60.66 2,271,753 +1.15(+1.93%)
Aug 15, 2012 57.60 59.89 57.60 59.51 1,868,802 +1.92(+3.33%)
Aug 14, 2012 59.26 59.63 57.14 57.59 1,914,836 -0.89(-1.52%)
Aug 13, 2012 58.36 59.00 57.81 58.48 1,246,714 -0.24(-0.41%)
Aug 10, 2012 58.01 59.48 57.98 58.72 1,914,901 +0.78(+1.35%)
Aug 09, 2012 57.95 58.20 57.17 57.94 1,647,020 -0.24(-0.41%)
Aug 08, 2012 57.99 58.41 57.39 58.18 1,209,576 +0.01(+0.02%)
Aug 07, 2012 56.58 59.01 56.58 58.17 2,371,214 +1.91(+3.39%)
Aug 06, 2012 56.60 56.64 55.00 56.26 2,547,089 -0.37(-0.65%)
Aug 03, 2012 55.66 57.02 55.20 56.63 1,730,916 +2.15(+3.95%)
Aug 02, 2012 53.00 55.43 52.20 54.48 3,955,364 +1.13(+2.12%)
Aug 01, 2012 57.00 57.13 53.19 53.35 4,408,903 -3.13(-5.54%)
Jul 31, 2012 58.55 58.55 56.35 56.48 3,174,503 -3.21(-5.38%)
Jul 30, 2012 61.56 62.23 59.28 59.69 1,561,288 -1.89(-3.07%)
Jul 27, 2012 59.80 61.97 59.71 61.58 2,326,537 +2.11(+3.55%)
Jul 26, 2012 57.62 59.50 57.12 59.47 3,453,521 +3.09(+5.48%)
Jul 25, 2012 57.52 57.58 56.22 56.38 1,756,891 -0.47(-0.83%)
Jul 24, 2012 58.63 59.43 56.52 56.85 2,870,584 -1.54(-2.64%)
Jul 23, 2012 55.80 58.95 55.16 58.39 2,849,837 +1.04(+1.81%)
Jul 20, 2012 58.49 58.49 56.05 57.35 3,008,816 -1.95(-3.29%)
Jul 19, 2012 57.89 59.84 57.52 59.30 2,864,005 +2.15(+3.76%)
Jul 18, 2012 54.15 58.19 54.00 57.15 3,969,790 +2.75(+5.06%)
Jul 17, 2012 55.53 55.75 54.09 54.40 3,133,563 -1.02(-1.84%)
Jul 16, 2012 55.82 56.02 54.65 55.42 2,058,009 -0.73(-1.30%)
Jul 13, 2012 55.52 56.66 55.09 56.15 2,669,028 +1.15(+2.09%)
Jul 12, 2012 55.32 55.64 53.79 55.00 3,864,841 -0.90(-1.61%)
Jul 11, 2012 57.44 57.61 55.02 55.90 3,474,635 -2.05(-3.54%)
Jul 10, 2012 58.83 59.79 57.50 57.95 1,446,665 -0.68(-1.16%)
Jul 09, 2012 59.46 60.20 58.10 58.63 1,279,958 -0.91(-1.53%)
Jul 06, 2012 59.17 60.00 58.15 59.54 1,851,797 -0.62(-1.03%)
Jul 05, 2012 57.98 60.95 57.93 60.16 2,989,025 +2.23(+3.85%)
Jul 03, 2012 57.85 58.25 57.29 57.93 1,716,082 -0.17(-0.29%)
Jul 02, 2012 59.64 59.87 56.83 58.10 3,340,209 -1.53(-2.57%)
Jun 29, 2012 58.52 60.13 58.09 59.63 3,134,733 +1.22(+2.09%)
Jun 28, 2012 61.50 61.63 56.21 58.41 7,595,407 -3.44(-5.56%)
Jun 27, 2012 63.40 63.98 61.40 61.85 2,307,258 -2.01(-3.15%)
Jun 26, 2012 64.32 64.42 62.97 63.86 2,169,571 -0.60(-0.93%)
Jun 25, 2012 63.83 64.73 62.80 64.46 2,337,241 -0.23(-0.36%)
Jun 22, 2012 63.86 64.93 63.25 64.69 2,028,209 +1.49(+2.36%)
Jun 21, 2012 64.50 64.80 62.91 63.20 2,915,311 -1.27(-1.97%)
Jun 20, 2012 64.35 64.62 63.06 64.47 1,946,922 +0.04(+0.06%)
Jun 19, 2012 63.51 65.67 63.51 64.43 3,426,627 +1.39(+2.20%)
Jun 18, 2012 61.71 63.15 61.09 63.04 2,863,506 +0.93(+1.50%)
Jun 15, 2012 61.45 62.42 60.15 62.11 3,948,782 +1.39(+2.29%)
Jun 14, 2012 61.99 62.76 59.64 60.72 4,812,709 -1.20(-1.94%)
Jun 13, 2012 63.65 64.56 61.44 61.92 3,408,852 -2.29(-3.57%)
Jun 12, 2012 63.70 64.36 62.25 64.21 4,227,088 +1.00(+1.58%)
Jun 11, 2012 65.25 65.94 63.17 63.21 3,649,340 -1.56(-2.41%)
Jun 08, 2012 63.13 65.00 62.95 64.77 5,498,342 +0.93(+1.46%)
Jun 07, 2012 64.85 65.39 63.05 63.84 18,617,609 -6.18(-8.83%)
Jun 06, 2012 71.46 72.39 69.82 70.02 4,224,087 -0.64(-0.91%)
Jun 05, 2012 69.24 70.89 69.11 70.66 2,675,888 +1.32(+1.90%)
Jun 04, 2012 69.14 70.14 67.84 69.34 2,358,461 +0.04(+0.06%)
Jun 01, 2012 70.64 71.49 67.91 69.30 3,232,102 -3.34(-4.60%)
May 31, 2012 73.08 73.10 71.05 72.64 1,626,780 -0.34(-0.47%)
May 30, 2012 73.78 73.78 72.54 72.98 1,992,986 -1.59(-2.13%)
May 29, 2012 73.00 74.63 72.70 74.57 1,819,086 +2.51(+3.48%)
May 25, 2012 71.49 72.50 71.20 72.06 1,768,109 -0.61(-0.84%)
May 24, 2012 72.45 72.77 71.09 72.67 2,662,329 +0.20(+0.28%)
May 23, 2012 69.71 72.81 69.06 72.47 2,253,529 +2.91(+4.18%)
May 22, 2012 69.38 70.62 69.17 69.56 2,246,950 +0.45(+0.65%)
May 21, 2012 67.13 69.11 66.01 69.11 2,115,997 +2.15(+3.21%)
May 18, 2012 67.74 69.24 66.31 66.96 2,748,076 -0.01(-0.01%)
May 17, 2012 70.89 71.21 66.94 66.97 2,954,113 -3.96(-5.58%)
May 16, 2012 71.05 72.03 70.23 70.93 1,867,668 +0.28(+0.40%)
May 15, 2012 72.06 73.30 70.50 70.65 2,770,331 -1.58(-2.19%)
May 14, 2012 72.51 73.66 71.31 72.23 1,878,985 -1.31(-1.78%)
May 11, 2012 72.99 74.94 72.76 73.54 1,678,743 +0.04(+0.05%)
May 10, 2012 74.95 75.74 72.96 73.50 1,579,069 -0.56(-0.76%)
May 09, 2012 73.18 74.71 72.21 74.06 1,938,056 -0.87(-1.16%)
May 08, 2012 76.46 76.70 70.50 74.93 4,187,542 -2.35(-3.04%)
May 07, 2012 76.97 78.30 76.53 77.28 1,603,504 -0.42(-0.54%)
May 04, 2012 79.73 80.71 77.35 77.70 2,329,451 -2.60(-3.24%)
May 03, 2012 79.31 81.09 79.11 80.30 3,499,144 +0.87(+1.10%)
May 02, 2012 75.50 79.90 75.39 79.43 3,831,643 +3.38(+4.44%)
May 01, 2012 73.93 76.87 73.71 76.05 1,965,669 +1.91(+2.58%)
Apr 30, 2012 74.45 74.83 73.71 74.14 1,323,882 -0.57(-0.76%)
Apr 27, 2012 73.27 74.91 72.50 74.71 1,668,170 +1.29(+1.76%)
Apr 26, 2012 72.09 73.68 72.04 73.42 1,492,934 +1.49(+2.07%)
Apr 25, 2012 71.23 72.59 70.26 71.93 2,195,932 +1.75(+2.49%)
Apr 24, 2012 73.68 73.93 69.64 70.18 2,596,194 -3.64(-4.93%)
Apr 23, 2012 72.93 73.91 71.65 73.82 1,553,086 +0.12(+0.16%)
Apr 20, 2012 73.18 74.44 73.00 73.70 1,099,257 +0.74(+1.01%)
Apr 19, 2012 74.89 75.06 72.62 72.96 1,644,798 -1.82(-2.43%)
Apr 18, 2012 74.73 75.33 74.40 74.78 1,228,014 -0.13(-0.17%)
Apr 17, 2012 73.71 75.10 73.60 74.91 1,430,678 +1.51(+2.06%)
Apr 16, 2012 74.82 75.25 72.61 73.40 2,223,979 -0.11(-0.15%)
Apr 13, 2012 72.98 74.49 72.21 73.51 1,549,118 +0.38(+0.52%)
Apr 12, 2012 73.31 73.95 72.77 73.13 1,422,768 +0.07(+0.10%)
Apr 11, 2012 72.62 73.46 72.00 73.06 1,714,695 +1.62(+2.27%)
Apr 10, 2012 76.07 76.08 71.26 71.44 3,295,597 -4.53(-5.96%)
Apr 09, 2012 75.75 76.45 75.26 75.97 1,059,271 -1.09(-1.41%)
Apr 05, 2012 75.00 77.13 74.75 77.06 1,716,822 +1.76(+2.34%)
Apr 04, 2012 75.80 76.13 74.66 75.30 1,363,971 -1.31(-1.71%)
Apr 03, 2012 74.77 76.72 74.76 76.61 2,402,170 +1.87(+2.50%)
Apr 02, 2012 74.58 75.30 73.92 74.74 1,527,953 +0.01(+0.01%)
Mar 30, 2012 74.18 75.58 73.20 74.73 2,345,057 +1.58(+2.16%)
Mar 29, 2012 72.19 73.49 72.00 73.15 1,556,151 -0.17(-0.23%)
Mar 28, 2012 74.50 74.65 71.92 73.32 2,103,468 -1.36(-1.82%)
Mar 27, 2012 75.05 75.48 74.56 74.68 1,757,504 -0.55(-0.73%)
Mar 26, 2012 75.78 76.61 74.60 75.23 3,087,542 -0.65(-0.86%)
Mar 23, 2012 76.34 76.65 74.51 75.88 3,162,495 -0.07(-0.09%)
Mar 22, 2012 71.76 76.66 70.88 75.95 8,635,361 +1.88(+2.54%)
Mar 21, 2012 73.49 74.57 73.32 74.07 2,236,968 +1.18(+1.62%)
Mar 20, 2012 72.61 73.25 71.95 72.89 2,086,237 -0.16(-0.22%)
Mar 19, 2012 72.32 73.94 71.54 73.05 1,908,615 +1.01(+1.40%)
Mar 16, 2012 74.36 74.50 71.96 72.04 2,798,462 -2.20(-2.96%)
Mar 15, 2012 72.58 74.36 71.96 74.24 2,160,265 +1.81(+2.50%)
Mar 14, 2012 73.34 73.73 71.60 72.43 1,748,659 -0.46(-0.63%)
Mar 13, 2012 72.88 73.40 71.59 72.89 1,829,079 +0.62(+0.86%)
Mar 12, 2012 72.34 72.75 71.49 72.27 964,717 +0.18(+0.25%)
Mar 09, 2012 71.14 72.36 70.80 72.09 2,348,297 +1.15(+1.62%)
Mar 08, 2012 69.60 72.00 69.38 70.94 2,369,112 +2.27(+3.31%)
Mar 07, 2012 68.21 69.00 67.21 68.67 2,028,562 +2.62(+3.97%)
Mar 06, 2012 67.40 67.41 65.18 66.05 2,363,317 -2.77(-4.02%)
Mar 05, 2012 70.26 70.75 68.33 68.82 1,666,754 -1.66(-2.36%)
Mar 02, 2012 70.80 71.41 69.81 70.48 1,808,356 -0.38(-0.54%)
Mar 01, 2012 67.81 70.98 67.52 70.86 3,453,144 +3.84(+5.73%)
Feb 29, 2012 67.74 68.06 66.99 67.02 1,443,001 -0.72(-1.06%)
Feb 28, 2012 67.30 67.84 66.99 67.74 1,407,191 +0.39(+0.58%)
Feb 27, 2012 65.84 67.56 65.75 67.35 1,308,649 +0.76(+1.14%)
Feb 24, 2012 66.55 67.57 66.16 66.59 1,223,819 -0.11(-0.16%)
Feb 23, 2012 64.79 67.13 64.79 66.70 1,681,842 +1.70(+2.62%)
Feb 22, 2012 63.77 65.34 63.49 65.00 1,133,589 +0.74(+1.15%)
Feb 21, 2012 65.49 65.92 63.92 64.26 1,157,479 -0.75(-1.15%)
Feb 17, 2012 65.88 65.99 64.77 65.01 1,129,033 -0.58(-0.88%)
Feb 16, 2012 64.72 65.89 64.15 65.59 1,774,558 +0.72(+1.11%)
Feb 15, 2012 65.78 67.22 64.62 64.87 2,450,146 -0.47(-0.72%)
Feb 14, 2012 65.44 65.89 64.82 65.34 1,697,373 -0.15(-0.23%)
Feb 13, 2012 65.55 66.00 65.18 65.49 1,230,788 +0.16(+0.24%)
Feb 10, 2012 64.89 65.40 64.54 65.33 961,353 -0.33(-0.50%)
Feb 09, 2012 64.79 65.79 64.30 65.66 1,693,704 +0.89(+1.37%)
Feb 08, 2012 65.26 65.45 64.20 64.77 1,625,696 -0.28(-0.43%)
Feb 07, 2012 64.88 65.30 64.18 65.05 1,168,471 +0.11(+0.17%)
Feb 06, 2012 64.15 65.27 63.70 64.94 1,325,071 +0.36(+0.56%)
Feb 03, 2012 64.47 64.82 63.80 64.58 1,388,012 +1.03(+1.62%)
Feb 02, 2012 64.43 64.56 63.01 63.55 1,526,665 -0.21(-0.33%)
Feb 01, 2012 63.61 65.09 63.10 63.76 2,436,777 +0.63(+1.00%)
Jan 31, 2012 63.61 63.67 62.03 63.13 1,694,512 +0.00(+0.00%)
Jan 30, 2012 63.24 63.80 62.68 63.13 1,524,667 -0.99(-1.54%)
Jan 27, 2012 62.49 64.46 62.46 64.12 1,579,267 +1.14(+1.81%)
Jan 26, 2012 63.14 64.51 62.73 62.98 2,586,336 -0.39(-0.62%)
Jan 25, 2012 62.26 63.79 61.67 63.37 2,361,531 +1.19(+1.91%)
Jan 24, 2012 61.92 62.30 61.30 62.18 1,617,580 -0.26(-0.42%)
Jan 23, 2012 60.05 62.58 60.02 62.44 3,077,148 +2.32(+3.86%)
Jan 20, 2012 59.82 60.35 59.23 60.12 2,580,889 -0.02(-0.03%)
Jan 19, 2012 60.93 61.00 59.87 60.14 2,491,385 -0.37(-0.61%)
Jan 18, 2012 60.98 60.98 59.88 60.51 2,305,630 -0.17(-0.28%)
Jan 17, 2012 62.39 62.68 60.55 60.68 2,703,063 -1.28(-2.07%)
Jan 13, 2012 61.06 62.12 60.76 61.96 2,815,159 +0.72(+1.18%)
Jan 12, 2012 60.14 61.73 59.93 61.24 3,367,620 +0.67(+1.11%)
Jan 11, 2012 59.28 61.38 58.50 60.57 4,371,216 +0.70(+1.17%)
Jan 10, 2012 59.99 62.25 59.15 59.87 13,781,096 +6.43(+12.03%)
Jan 09, 2012 53.18 54.08 52.42 53.44 2,972,887 -0.24(-0.45%)
Jan 06, 2012 52.16 53.94 51.80 53.68 4,564,076 +1.58(+3.03%)
Jan 05, 2012 50.84 52.53 50.14 52.10 4,088,735 +0.95(+1.86%)
Jan 04, 2012 48.17 51.25 48.15 51.15 7,476,520 +4.49(+9.62%)
Dec 30, 2011 47.02 47.28 46.51 46.66 1,061,496 -0.38(-0.81%)
Dec 29, 2011 47.26 47.75 46.71 47.04 1,330,733 -0.07(-0.15%)
Dec 28, 2011 48.30 48.65 46.92 47.11 1,661,602 -1.53(-3.15%)
Dec 27, 2011 47.81 49.04 47.75 48.64 1,344,201 +0.73(+1.52%)
Dec 23, 2011 46.74 48.00 46.50 47.91 1,480,978 +2.02(+4.40%)
Dec 21, 2011 46.88 46.88 44.61 45.89 2,141,028 -0.88(-1.88%)
Dec 20, 2011 45.73 46.83 45.56 46.77 2,121,130 +1.66(+3.68%)
Dec 19, 2011 45.40 45.75 45.00 45.11 2,323,097 -0.15(-0.33%)
Dec 16, 2011 45.42 45.60 44.31 45.26 3,597,092 +0.13(+0.29%)
Dec 15, 2011 44.17 45.19 42.75 45.13 3,409,295 +1.52(+3.49%)
Dec 14, 2011 44.49 44.75 43.10 43.61 3,731,138 -1.20(-2.68%)
Dec 13, 2011 47.80 48.49 44.22 44.81 3,866,145 -2.92(-6.12%)
Dec 12, 2011 47.20 47.80 46.55 47.73 2,995,047 -0.07(-0.15%)
Dec 09, 2011 46.16 48.10 45.59 47.80 4,320,829 +1.94(+4.23%)
Dec 08, 2011 45.56 46.66 45.18 45.86 4,129,881 +0.56(+1.24%)
Dec 07, 2011 45.71 45.71 44.71 45.30 4,136,280 -0.24(-0.53%)
Dec 06, 2011 48.30 48.50 45.37 45.54 6,405,230 -2.82(-5.83%)
Dec 05, 2011 50.40 50.69 47.54 48.36 7,697,719 -1.33(-2.68%)
Dec 02, 2011 48.66 50.32 48.63 49.69 8,979,864 +2.52(+5.34%)
Dec 01, 2011 41.94 47.76 41.70 47.17 28,905,833 -2.53(-5.09%)
Nov 30, 2011 49.69 50.01 48.85 49.70 4,222,892 +1.94(+4.06%)
Nov 29, 2011 49.06 49.26 47.30 47.76 2,420,369 -1.17(-2.39%)
Nov 28, 2011 49.00 49.94 48.13 48.93 3,005,893 +2.67(+5.77%)
Nov 25, 2011 46.94 47.60 46.06 46.26 1,245,118 -0.44(-0.94%)
Nov 23, 2011 46.67 47.40 46.00 46.70 2,619,772 -0.31(-0.66%)
Nov 22, 2011 47.41 48.18 46.24 47.01 2,763,065 -0.43(-0.91%)
Nov 21, 2011 47.63 48.05 46.67 47.44 2,972,410 -1.62(-3.30%)
Nov 18, 2011 51.14 51.14 48.38 49.06 2,803,756 -1.26(-2.50%)
Nov 17, 2011 53.22 53.31 50.01 50.32 3,129,374 -1.37(-2.65%)
Nov 16, 2011 53.87 54.15 51.30 51.69 2,645,076 -2.97(-5.43%)
Nov 15, 2011 52.01 54.98 51.60 54.66 3,355,103 +1.95(+3.70%)
Nov 14, 2011 53.90 54.63 52.58 52.71 2,536,132 -1.24(-2.30%)
Nov 11, 2011 54.55 55.05 53.34 53.95 2,117,632 -0.03(-0.06%)
Nov 10, 2011 55.30 55.61 53.50 53.98 1,620,110 -0.50(-0.92%)
Nov 09, 2011 55.94 56.47 54.10 54.48 2,800,853 -2.98(-5.19%)
Nov 08, 2011 55.61 57.93 55.25 57.46 3,787,327 +2.17(+3.92%)
Nov 07, 2011 55.99 56.11 54.20 55.29 1,482,617 -0.69(-1.23%)
Nov 04, 2011 55.52 56.68 54.88 55.98 2,236,380 -0.32(-0.57%)
Nov 03, 2011 56.11 56.82 53.60 56.30 2,818,710 +0.54(+0.97%)
Nov 02, 2011 56.02 56.15 54.39 55.76 2,067,235 +0.91(+1.66%)
Nov 01, 2011 54.51 55.24 52.57 54.85 3,972,828 -1.63(-2.89%)
Oct 31, 2011 57.71 59.46 56.41 56.48 3,207,133 -1.46(-2.52%)
Oct 28, 2011 57.00 58.50 56.56 57.94 2,237,808 +0.36(+0.63%)
Oct 27, 2011 55.72 58.44 54.92 57.58 4,757,241 +4.42(+8.31%)
Oct 26, 2011 52.41 53.93 51.15 53.16 3,318,963 +1.41(+2.72%)
Oct 25, 2011 53.10 53.89 51.70 51.75 2,157,248 -2.14(-3.97%)
Oct 24, 2011 50.49 54.41 50.33 53.89 3,211,169 +3.79(+7.56%)
Oct 21, 2011 51.07 51.78 49.66 50.10 2,303,892 -0.08(-0.16%)
Oct 20, 2011 50.07 50.91 48.74 50.18 2,013,796 -0.04(-0.08%)
Oct 19, 2011 51.65 52.38 49.99 50.22 1,967,809 -1.20(-2.33%)
Oct 18, 2011 52.26 52.31 49.27 51.42 4,078,365 -1.11(-2.11%)
Oct 17, 2011 53.75 54.16 52.36 52.53 2,669,905 -1.71(-3.15%)
Oct 14, 2011 54.34 54.85 52.77 54.24 1,764,138 +1.28(+2.42%)
Oct 13, 2011 52.99 53.23 51.79 52.96 1,982,594 -0.25(-0.47%)
Oct 12, 2011 53.78 55.00 53.12 53.21 2,670,251 +0.03(+0.06%)
Oct 11, 2011 52.55 53.90 52.21 53.18 2,316,606 -0.35(-0.65%)
Oct 10, 2011 52.18 53.85 51.75 53.53 2,803,791 +2.59(+5.08%)
Oct 07, 2011 52.55 52.58 50.00 50.94 3,753,561 -1.23(-2.36%)
Oct 06, 2011 51.89 52.61 49.68 52.17 3,737,786 +1.97(+3.92%)
Oct 05, 2011 47.41 50.27 46.32 50.20 4,644,331 +2.63(+5.53%)
Oct 04, 2011 43.93 47.75 42.18 47.57 6,080,967 +2.77(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.