Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.55	15.81	15.51	15.79	10,338,162	+0.22(+1.43%)
Sep 27, 2012	15.71	15.74	15.56	15.56	7,546,768	-0.12(-0.80%)
Sep 26, 2012	15.78	15.87	15.69	15.69	9,477,983	-0.06(-0.38%)
Sep 25, 2012	15.84	15.89	15.75	15.75	6,484,769	-0.05(-0.31%)
Sep 24, 2012	15.65	15.85	15.60	15.80	10,012,939	+0.18(+1.18%)
Sep 21, 2012	15.65	15.66	15.52	15.61	10,372,106	+0.02(+0.11%)
Sep 20, 2012	15.61	15.66	15.53	15.60	8,129,450	-0.04(-0.24%)
Sep 19, 2012	15.69	15.74	15.63	15.63	6,186,929	-0.03(-0.21%)
Sep 18, 2012	15.70	15.76	15.65	15.67	7,150,092	-0.08(-0.48%)
Sep 17, 2012	15.77	15.81	15.71	15.74	14,366,892	-0.05(-0.34%)
Sep 14, 2012	15.89	15.91	15.75	15.80	10,194,330	-0.09(-0.58%)
Sep 13, 2012	15.64	15.89	15.58	15.89	10,299,854	+0.23(+1.49%)
Sep 12, 2012	15.72	15.78	15.64	15.66	6,428,015	-0.07(-0.41%)
Sep 11, 2012	15.85	15.91	15.70	15.72	8,280,109	-0.11(-0.69%)
Sep 10, 2012	15.94	15.94	15.83	15.83	4,678,027	-0.06(-0.38%)
Sep 07, 2012	15.90	15.95	15.84	15.89	4,678,288	+0.02(+0.10%)
Sep 06, 2012	15.98	15.98	15.84	15.87	9,268,995	-0.04(-0.24%)
Sep 05, 2012	15.94	16.00	15.84	15.91	11,208,848	+0.02(+0.10%)
Sep 04, 2012	15.75	15.91	15.70	15.89	23,316,440	+0.15(+0.95%)
Aug 31, 2012	15.79	15.81	15.72	15.74	23,046,924	-0.02(-0.10%)
Aug 30, 2012	15.73	15.78	15.71	15.76	19,225,994	-0.02(-0.14%)
Aug 29, 2012	15.73	15.80	15.66	15.78	8,426,165	+0.06(+0.41%)
Aug 27, 2012	15.73	15.78	15.70	15.72	4,089,165	+0.00(+0.00%)
Aug 24, 2012	15.61	15.74	15.57	15.72	4,892,805	+0.11(+0.72%)
Aug 23, 2012	15.72	15.73	15.56	15.61	6,134,434	-0.12(-0.75%)
Aug 22, 2012	15.73	15.78	15.66	15.72	5,795,013	-0.01(-0.07%)
Aug 21, 2012	15.83	15.86	15.73	15.73	4,302,621	-0.10(-0.61%)
Aug 20, 2012	15.79	15.84	15.73	15.83	4,584,017	+0.04(+0.27%)
Aug 17, 2012	15.86	15.89	15.73	15.79	4,325,260	-0.05(-0.31%)
Aug 16, 2012	15.97	16.01	15.82	15.84	6,676,820	-0.11(-0.67%)
Aug 15, 2012	15.97	15.98	15.87	15.94	6,921,621	-0.02(-0.13%)
Aug 14, 2012	16.06	16.09	15.93	15.96	7,290,139	-0.10(-0.63%)
Aug 13, 2012	16.01	16.09	15.94	16.07	8,273,875	+0.01(+0.03%)
Aug 10, 2012	15.86	16.07	15.78	16.06	7,078,683	+0.19(+1.22%)
Aug 09, 2012	15.77	15.92	15.76	15.87	10,467,850	+0.23(+1.48%)
Aug 08, 2012	15.67	15.71	15.35	15.64	9,099,042	+0.34(+2.25%)
Aug 07, 2012	15.48	15.50	15.29	15.29	7,107,185	-0.13(-0.87%)
Aug 06, 2012	15.46	15.52	15.39	15.43	7,909,394	+0.03(+0.21%)
Aug 03, 2012	15.46	15.50	15.35	15.40	6,918,134	+0.05(+0.31%)
Aug 02, 2012	15.44	15.46	15.25	15.35	7,237,899	-0.15(-0.97%)
Aug 01, 2012	15.58	15.84	15.47	15.50	17,234,166	-0.02(-0.10%)
Jul 31, 2012	15.67	15.70	15.51	15.51	6,180,200	-0.16(-1.03%)
Jul 30, 2012	15.65	15.72	15.55	15.67	6,198,594	+0.02(+0.10%)
Jul 27, 2012	15.54	15.69	15.51	15.66	6,468,062	+0.20(+1.32%)
Jul 26, 2012	15.42	15.49	15.41	15.45	7,162,869	+0.14(+0.91%)
Jul 25, 2012	15.42	15.48	15.26	15.32	7,752,624	-0.05(-0.35%)
Jul 24, 2012	15.48	15.52	15.28	15.37	6,688,728	-0.12(-0.80%)
Jul 23, 2012	15.52	15.57	15.46	15.49	6,802,005	-0.09(-0.59%)
Jul 20, 2012	15.49	15.62	15.47	15.58	7,861,496	+0.05(+0.31%)
Jul 19, 2012	15.47	15.56	15.33	15.54	6,666,670	+0.10(+0.63%)
Jul 18, 2012	15.43	15.47	15.34	15.44	6,282,666	+0.00(+0.00%)
Jul 17, 2012	15.36	15.44	15.22	15.44	16,889,392	+0.09(+0.56%)
Jul 16, 2012	15.29	15.37	15.18	15.35	7,401,038	+0.07(+0.46%)
Jul 13, 2012	15.12	15.28	15.11	15.28	7,016,402	+0.18(+1.17%)
Jul 12, 2012	15.11	15.16	15.04	15.11	5,774,991	-0.04(-0.28%)
Jul 11, 2012	15.06	15.16	15.02	15.15	6,611,352	+0.12(+0.82%)
Jul 10, 2012	14.97	15.03	14.94	15.03	7,718,538	+0.09(+0.61%)
Jul 09, 2012	14.96	15.02	14.90	14.93	7,185,009	-0.05(-0.32%)
Jul 06, 2012	14.89	15.01	14.88	14.98	5,704,106	+0.02(+0.14%)
Jul 05, 2012	15.06	15.09	14.94	14.96	5,187,602	-0.13(-0.89%)
Jul 03, 2012	15.13	15.20	15.04	15.10	3,771,137	-0.03(-0.18%)
Jul 02, 2012	15.02	15.12	14.98	15.12	7,018,455	+0.19(+1.29%)
Jun 29, 2012	15.04	15.04	14.83	14.93	9,329,091	+0.03(+0.18%)
Jun 28, 2012	14.77	14.91	14.77	14.90	5,055,448	+0.03(+0.22%)
Jun 27, 2012	14.81	14.93	14.81	14.87	5,690,806	+0.11(+0.76%)
Jun 26, 2012	14.77	14.83	14.74	14.76	7,076,638	+0.02(+0.15%)
Jun 25, 2012	14.70	14.77	14.67	14.74	4,960,366	-0.02(-0.15%)
Jun 22, 2012	14.88	14.88	14.76	14.76	7,330,585	-0.08(-0.51%)
Jun 21, 2012	14.93	15.01	14.82	14.83	9,792,320	-0.05(-0.32%)
Jun 20, 2012	15.01	15.07	14.83	14.88	7,293,365	-0.15(-1.00%)
Jun 19, 2012	15.04	15.14	14.94	15.03	9,628,858	+0.08(+0.50%)
Jun 18, 2012	15.04	15.04	14.88	14.96	6,457,902	+0.03(+0.18%)
Jun 15, 2012	14.93	14.95	14.85	14.93	11,653,364	+0.04(+0.29%)
Jun 14, 2012	14.86	14.92	14.82	14.89	8,637,531	+0.08(+0.51%)
Jun 13, 2012	14.82	14.90	14.72	14.81	6,598,376	-0.01(-0.07%)
Jun 12, 2012	14.86	14.87	14.75	14.82	8,627,183	-0.02(-0.11%)
Jun 11, 2012	14.99	15.01	14.82	14.84	12,172,311	-0.13(-0.86%)
Jun 08, 2012	14.86	15.03	14.82	14.97	12,482,410	+0.12(+0.83%)
Jun 07, 2012	14.90	14.92	14.83	14.84	7,708,350	+0.05(+0.33%)
Jun 06, 2012	14.71	14.79	14.63	14.79	6,783,729	+0.17(+1.17%)
Jun 05, 2012	14.59	14.70	14.54	14.62	11,684,787	+0.03(+0.18%)
Jun 04, 2012	14.53	14.60	14.50	14.60	9,767,144	+0.04(+0.29%)
Jun 01, 2012	14.40	14.60	14.39	14.55	9,033,058	+0.05(+0.37%)
May 31, 2012	14.47	14.58	14.36	14.50	7,382,510	+0.04(+0.29%)
May 30, 2012	14.61	14.71	14.44	14.46	8,056,039	-0.17(-1.16%)
May 29, 2012	14.70	14.70	14.58	14.63	35,391,860	+0.05(+0.33%)
May 25, 2012	14.56	14.61	14.55	14.58	33,868,524	+0.06(+0.40%)
May 24, 2012	14.41	14.61	14.38	14.52	41,752,116	+0.16(+1.14%)
May 23, 2012	14.44	14.58	14.30	14.36	8,913,204	-0.12(-0.80%)
May 22, 2012	14.39	14.50	14.39	14.47	7,568,858	+0.11(+0.77%)
May 21, 2012	14.44	14.46	14.33	14.36	6,462,093	-0.04(-0.29%)
May 18, 2012	14.51	14.63	14.37	14.41	8,726,933	-0.07(-0.48%)
May 17, 2012	14.51	14.61	14.47	14.47	8,139,778	-0.03(-0.18%)
May 16, 2012	14.41	14.54	14.37	14.50	6,906,485	+0.15(+1.03%)
May 15, 2012	14.52	14.56	14.35	14.35	7,891,212	-0.15(-1.06%)
May 14, 2012	14.47	14.58	14.44	14.51	5,540,966	-0.07(-0.51%)
May 11, 2012	14.65	14.71	14.55	14.58	5,648,000	-0.11(-0.72%)
May 10, 2012	14.65	14.72	14.60	14.69	5,039,474	+0.14(+0.98%)
May 09, 2012	14.51	14.63	14.43	14.54	7,019,201	-0.07(-0.47%)
May 08, 2012	14.45	14.62	14.43	14.61	8,638,177	+0.11(+0.77%)
May 07, 2012	14.49	14.55	14.44	14.50	5,932,207	+0.01(+0.07%)
May 04, 2012	14.62	14.64	14.47	14.49	6,339,149	+0.05(+0.37%)
May 03, 2012	14.53	14.64	14.43	14.44	7,275,710	-0.11(-0.77%)
May 02, 2012	14.61	14.62	14.46	14.55	9,052,042	-0.06(-0.44%)
May 01, 2012	14.50	14.63	14.45	14.61	9,300,583	+0.12(+0.84%)
Apr 30, 2012	14.38	14.50	14.34	14.49	7,204,673	+0.02(+0.15%)
Apr 27, 2012	14.54	14.56	14.40	14.47	5,284,780	-0.04(-0.26%)
Apr 26, 2012	14.34	14.53	14.32	14.51	5,435,291	+0.15(+1.07%)
Apr 25, 2012	14.32	14.41	14.26	14.35	9,048,025	-0.10(-0.66%)
Apr 24, 2012	14.36	14.50	14.34	14.45	5,655,301	+0.11(+0.78%)
Apr 23, 2012	14.31	14.36	14.28	14.34	4,906,356	-0.05(-0.33%)
Apr 20, 2012	14.27	14.43	14.25	14.38	7,807,986	+0.13(+0.93%)
Apr 19, 2012	14.24	14.30	14.18	14.25	6,774,006	+0.00(+0.00%)
Apr 18, 2012	14.33	14.36	14.22	14.25	6,879,153	-0.10(-0.70%)
Apr 17, 2012	14.34	14.36	14.23	14.35	6,318,800	+0.08(+0.59%)
Apr 16, 2012	14.21	14.38	14.20	14.27	7,230,828	+0.08(+0.60%)
Apr 13, 2012	14.30	14.33	14.14	14.18	15,833,475	-0.17(-1.22%)
Apr 12, 2012	14.36	14.42	14.31	14.36	10,692,229	+0.02(+0.11%)
Apr 11, 2012	14.41	14.42	14.33	14.34	9,314,279	+0.01(+0.04%)
Apr 10, 2012	14.38	14.44	14.29	14.34	27,780,960	-0.32(-2.17%)
Apr 09, 2012	14.53	14.72	14.53	14.65	7,157,037	+0.02(+0.11%)
Apr 05, 2012	14.73	14.77	14.57	14.64	7,378,469	-0.14(-0.93%)
Apr 04, 2012	14.82	14.88	14.73	14.78	12,587,090	-0.15(-0.99%)
Apr 03, 2012	15.02	15.02	14.79	14.92	5,989,084	-0.02(-0.11%)
Apr 02, 2012	14.98	15.07	14.89	14.94	6,232,860	-0.03(-0.21%)
Mar 30, 2012	14.89	14.98	14.78	14.97	7,727,186	+0.13(+0.89%)
Mar 29, 2012	14.70	14.85	14.68	14.84	8,591,965	+0.05(+0.32%)
Mar 28, 2012	14.91	14.96	14.72	14.79	6,658,161	-0.13(-0.85%)
Mar 27, 2012	14.73	14.98	14.73	14.92	10,682,354	+0.22(+1.51%)
Mar 26, 2012	14.77	14.80	14.60	14.70	8,139,631	+0.04(+0.25%)
Mar 23, 2012	14.70	14.78	14.63	14.66	7,895,076	+0.00(+0.00%)
Mar 22, 2012	14.68	14.73	14.56	14.66	9,525,141	-0.02(-0.14%)
Mar 21, 2012	14.73	14.77	14.62	14.68	7,252,245	-0.05(-0.36%)
Mar 20, 2012	14.85	14.87	14.73	14.73	6,650,520	-0.15(-1.00%)
Mar 19, 2012	15.00	15.06	14.88	14.88	5,325,236	-0.12(-0.78%)
Mar 16, 2012	14.91	15.01	14.88	15.00	8,430,464	+0.07(+0.46%)
Mar 15, 2012	14.91	14.95	14.82	14.93	4,216,620	+0.04(+0.28%)
Mar 14, 2012	15.05	15.09	14.84	14.89	4,796,978	-0.15(-0.99%)
Mar 13, 2012	15.12	15.13	14.96	15.04	6,491,783	-0.07(-0.46%)
Mar 12, 2012	14.99	15.12	14.96	15.10	5,306,210	+0.13(+0.88%)
Mar 09, 2012	14.89	14.98	14.83	14.97	4,541,271	+0.10(+0.64%)
Mar 08, 2012	14.87	14.92	14.79	14.88	5,096,241	+0.07(+0.47%)
Mar 07, 2012	14.81	14.84	14.68	14.81	6,378,648	+0.03(+0.22%)
Mar 06, 2012	14.90	14.92	14.76	14.78	7,480,051	-0.16(-1.09%)
Mar 05, 2012	14.89	14.95	14.79	14.94	5,007,349	+0.05(+0.35%)
Mar 02, 2012	14.94	15.00	14.84	14.89	5,639,740	-0.06(-0.38%)
Mar 01, 2012	14.95	15.01	14.88	14.94	7,745,013	+0.01(+0.07%)
Feb 29, 2012	14.98	15.00	14.78	14.93	8,607,425	-0.07(-0.45%)
Feb 28, 2012	15.06	15.10	14.91	15.00	5,340,198	-0.03(-0.17%)
Feb 27, 2012	15.08	15.17	15.02	15.03	26,212,162	-0.06(-0.42%)
Feb 24, 2012	15.00	15.14	14.95	15.09	22,820,030	+0.13(+0.84%)
Feb 23, 2012	14.93	15.02	14.89	14.96	28,978,610	+0.03(+0.21%)
Feb 22, 2012	14.80	15.02	14.79	14.93	9,984,084	+0.14(+0.95%)
Feb 21, 2012	14.90	14.93	14.75	14.79	6,303,862	-0.10(-0.67%)
Feb 17, 2012	14.93	14.95	14.81	14.89	6,814,177	+0.05(+0.35%)
Feb 16, 2012	14.65	14.95	14.64	14.84	10,412,567	+0.22(+1.50%)
Feb 15, 2012	14.60	14.68	14.50	14.62	7,002,709	+0.05(+0.36%)
Feb 14, 2012	14.59	14.61	14.46	14.57	8,474,963	-0.04(-0.25%)
Feb 13, 2012	14.88	14.95	14.55	14.60	13,599,213	-0.28(-1.86%)
Feb 10, 2012	14.57	14.93	14.49	14.88	14,308,238	+0.39(+2.67%)
Feb 09, 2012	14.53	14.54	14.42	14.49	7,957,261	-0.04(-0.25%)
Feb 08, 2012	14.54	14.55	14.41	14.53	6,521,830	+0.03(+0.22%)
Feb 07, 2012	14.38	14.53	14.27	14.50	5,723,893	+0.12(+0.84%)
Feb 06, 2012	14.37	14.43	14.32	14.38	8,684,035	-0.03(-0.18%)
Feb 03, 2012	14.46	14.54	14.28	14.40	11,661,541	-0.01(-0.07%)
Feb 02, 2012	14.54	14.58	14.41	14.42	10,937,944	-0.16(-1.08%)
Feb 01, 2012	14.57	14.61	14.50	14.57	6,750,728	+0.04(+0.25%)
Jan 31, 2012	14.50	14.55	14.43	14.54	8,168,378	+0.10(+0.72%)
Jan 30, 2012	14.49	14.50	14.36	14.43	6,810,342	-0.11(-0.76%)
Jan 27, 2012	14.73	14.75	14.53	14.54	7,087,950	-0.21(-1.42%)
Jan 26, 2012	14.82	14.84	14.68	14.75	8,942,567	-0.02(-0.11%)
Jan 25, 2012	14.42	14.79	14.34	14.77	9,740,677	+0.31(+2.13%)
Jan 24, 2012	14.50	14.51	14.38	14.46	8,306,636	-0.09(-0.65%)
Jan 23, 2012	14.42	14.62	14.42	14.55	12,010,345	+0.17(+1.16%)
Jan 20, 2012	14.50	14.54	14.38	14.38	12,808,146	-0.16(-1.08%)
Jan 19, 2012	14.68	14.73	14.51	14.54	12,957,391	-0.15(-1.03%)
Jan 18, 2012	14.62	14.73	14.54	14.69	9,176,125	+0.08(+0.57%)
Jan 17, 2012	14.72	14.82	14.56	14.61	7,071,403	-0.08(-0.57%)
Jan 13, 2012	14.61	14.71	14.51	14.69	6,908,681	+0.05(+0.32%)
Jan 12, 2012	14.74	14.80	14.59	14.65	12,171,495	-0.11(-0.74%)
Jan 11, 2012	14.98	15.02	14.72	14.76	10,951,650	-0.28(-1.88%)
Jan 10, 2012	15.14	15.16	15.03	15.04	8,707,216	-0.02(-0.10%)
Jan 09, 2012	14.97	15.07	14.88	15.05	7,049,092	+0.14(+0.91%)
Jan 06, 2012	15.03	15.04	14.84	14.92	8,592,182	-0.13(-0.87%)
Jan 05, 2012	15.01	15.06	14.87	15.05	8,691,017	+0.02(+0.14%)
Jan 04, 2012	15.09	15.18	14.97	15.03	12,034,671	-0.36(-2.35%)
Dec 30, 2011	15.52	15.60	15.39	15.39	5,479,357	-0.17(-1.11%)
Dec 29, 2011	15.57	15.63	15.53	15.56	4,865,109	+0.03(+0.20%)
Dec 28, 2011	15.61	15.62	15.50	15.53	4,056,423	-0.06(-0.37%)
Dec 27, 2011	15.52	15.59	15.47	15.59	4,464,871	+0.08(+0.51%)
Dec 23, 2011	15.51	15.61	15.47	15.51	3,890,322	+0.13(+0.82%)
Dec 21, 2011	15.03	15.38	15.03	15.38	7,476,992	+0.37(+2.44%)
Dec 20, 2011	15.00	15.05	14.88	15.02	8,101,705	+0.18(+1.23%)
Dec 19, 2011	15.03	15.12	14.79	14.83	5,852,116	-0.20(-1.32%)
Dec 16, 2011	15.17	15.27	15.01	15.03	11,370,704	-0.14(-0.93%)
Dec 15, 2011	15.07	15.22	15.04	15.17	6,639,673	+0.20(+1.33%)
Dec 14, 2011	15.09	15.15	14.98	14.98	7,539,189	-0.12(-0.76%)
Dec 13, 2011	15.11	15.24	15.04	15.09	11,574,660	+0.01(+0.04%)
Dec 12, 2011	15.14	15.21	14.96	15.09	5,583,370	-0.12(-0.79%)
Dec 09, 2011	15.16	15.26	15.08	15.21	8,415,758	+0.09(+0.59%)
Dec 08, 2011	15.30	15.32	15.08	15.12	10,698,651	-0.19(-1.23%)
Dec 07, 2011	15.41	15.44	15.21	15.30	8,786,146	-0.09(-0.58%)
Dec 06, 2011	15.45	15.52	15.36	15.39	8,655,403	-0.01(-0.03%)
Dec 05, 2011	15.49	15.54	15.34	15.40	9,353,491	+0.06(+0.37%)
Dec 02, 2011	15.49	15.49	15.31	15.34	6,490,277	-0.05(-0.34%)
Dec 01, 2011	15.46	15.56	15.36	15.39	14,568,189	-0.12(-0.80%)
Nov 30, 2011	15.42	15.52	15.34	15.52	10,949,602	+0.41(+2.70%)
Nov 29, 2011	14.93	15.12	14.89	15.11	8,690,920	+0.08(+0.52%)
Nov 28, 2011	14.99	15.06	14.94	15.03	5,787,536	+0.26(+1.78%)
Nov 25, 2011	14.70	14.86	14.67	14.77	2,018,627	+0.08(+0.56%)
Nov 23, 2011	14.92	14.92	14.62	14.69	9,216,921	-0.35(-2.30%)
Nov 22, 2011	15.22	15.24	14.99	15.03	7,821,549	-0.11(-0.75%)
Nov 21, 2011	15.20	15.22	14.99	15.15	21,022,628	-0.12(-0.78%)
Nov 18, 2011	15.18	15.29	15.09	15.26	21,403,554	+0.17(+1.13%)
Nov 17, 2011	15.21	15.24	15.01	15.09	20,732,794	-0.12(-0.78%)
Nov 16, 2011	15.34	15.42	15.21	15.21	6,425,564	-0.23(-1.47%)
Nov 15, 2011	15.41	15.48	15.34	15.44	4,616,794	+0.01(+0.03%)
Nov 14, 2011	15.57	15.61	15.41	15.44	4,127,976	-0.20(-1.26%)
Nov 11, 2011	15.53	15.64	15.51	15.63	5,021,807	+0.18(+1.14%)
Nov 10, 2011	15.52	15.56	15.35	15.46	6,540,767	+0.06(+0.40%)
Nov 09, 2011	15.43	15.58	15.33	15.39	7,822,160	-0.17(-1.10%)
Nov 08, 2011	15.44	15.56	15.30	15.56	6,302,266	+0.13(+0.87%)
Nov 07, 2011	15.30	15.43	15.24	15.43	4,750,591	+0.09(+0.61%)
Nov 04, 2011	15.39	15.41	15.19	15.34	6,802,289	-0.17(-1.10%)
Nov 03, 2011	15.36	15.65	15.19	15.51	11,869,875	+0.30(+1.97%)
Nov 02, 2011	15.16	15.33	15.12	15.21	6,133,448	+0.21(+1.38%)
Nov 01, 2011	14.92	15.16	14.91	15.00	6,945,488	-0.18(-1.19%)
Oct 31, 2011	15.28	15.37	15.18	15.18	4,605,173	-0.17(-1.11%)
Oct 28, 2011	15.21	15.38	15.05	15.35	6,857,034	+0.15(+0.99%)
Oct 27, 2011	15.33	15.39	15.16	15.20	9,891,856	+0.09(+0.62%)
Oct 26, 2011	15.09	15.16	14.92	15.11	5,371,453	+0.22(+1.49%)
Oct 25, 2011	15.07	15.09	14.87	14.89	8,661,839	-0.19(-1.27%)
Oct 24, 2011	15.18	15.30	15.04	15.08	7,845,559	-0.13(-0.85%)
Oct 21, 2011	15.05	15.21	15.05	15.21	6,845,103	+0.26(+1.76%)
Oct 20, 2011	14.97	15.06	14.86	14.94	5,075,259	+0.05(+0.35%)
Oct 19, 2011	14.86	15.09	14.84	14.89	6,822,227	+0.06(+0.38%)
Oct 18, 2011	14.70	14.92	14.61	14.84	7,879,435	+0.11(+0.74%)
Oct 17, 2011	14.70	14.77	14.56	14.73	6,455,694	-0.02(-0.11%)
Oct 14, 2011	14.78	14.86	14.70	14.74	6,790,630	+0.05(+0.35%)
Oct 13, 2011	14.72	14.72	14.57	14.69	5,672,657	+0.05(+0.32%)
Oct 12, 2011	14.84	14.85	14.64	14.64	9,519,466	-0.11(-0.74%)
Oct 11, 2011	14.80	14.86	14.60	14.75	5,925,453	-0.05(-0.35%)
Oct 10, 2011	14.71	14.80	14.62	14.80	5,213,738	+0.28(+1.92%)
Oct 07, 2011	14.48	14.63	14.42	14.53	9,355,426	+0.09(+0.61%)
Oct 06, 2011	14.34	14.44	14.33	14.44	6,561,434	+0.25(+1.75%)
Oct 05, 2011	14.33	14.34	14.03	14.19	10,629,369	-0.10(-0.72%)
Oct 04, 2011	14.31	14.33	13.96	14.29	12,493,602	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.