Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.750	9.950	9.605	9.840	83,110	+0.04(+0.41%)
Jan 30, 2013	9.890	9.930	9.720	9.800	74,580	-0.13(-1.31%)
Jan 29, 2013	9.860	9.963	9.800	9.930	109,202	+0.07(+0.71%)
Jan 28, 2013	9.530	9.870	9.350	9.860	166,574	+0.32(+3.35%)
Jan 25, 2013	9.390	9.790	9.370	9.540	84,631	+0.17(+1.81%)
Jan 24, 2013	9.240	9.650	9.240	9.370	133,778	+0.12(+1.30%)
Jan 23, 2013	9.670	9.670	9.250	9.250	95,094	-0.48(-4.93%)
Jan 22, 2013	9.490	9.770	9.470	9.730	89,973	+0.23(+2.42%)
Jan 18, 2013	9.440	9.540	9.350	9.500	52,021	+0.09(+0.96%)
Jan 17, 2013	9.350	9.500	9.332	9.410	83,611	+0.06(+0.64%)
Jan 16, 2013	9.700	9.740	9.320	9.350	50,542	-0.27(-2.81%)
Jan 15, 2013	9.350	9.670	9.350	9.620	72,679	+0.24(+2.56%)
Jan 14, 2013	9.560	10.46	9.360	9.380	96,973	-0.25(-2.60%)
Jan 11, 2013	9.570	9.720	9.530	9.630	42,212	+0.11(+1.16%)
Jan 10, 2013	9.660	9.740	9.450	9.520	55,923	-0.11(-1.14%)
Jan 09, 2013	9.810	9.840	9.530	9.630	42,052	-0.13(-1.33%)
Jan 08, 2013	9.850	9.850	9.650	9.760	48,324	-0.10(-1.01%)
Jan 07, 2013	9.960	9.960	9.800	9.860	54,859	-0.11(-1.10%)
Jan 04, 2013	10.03	10.03	9.910	9.970	45,651	+0.00(+0.00%)
Jan 03, 2013	10.02	10.02	9.810	9.970	56,035	-0.01(-0.10%)
Jan 02, 2013	9.970	10.07	9.860	9.980	90,048	+0.17(+1.73%)
Dec 31, 2012	9.940	9.940	9.441	9.810	99,517	-0.22(-2.19%)
Dec 28, 2012	9.400	10.06	9.395	10.03	175,158	+0.60(+6.36%)
Dec 27, 2012	9.700	9.710	9.260	9.430	108,068	-0.18(-1.87%)
Dec 26, 2012	9.590	9.740	9.450	9.610	74,682	+0.00(+0.00%)
Dec 24, 2012	9.650	9.690	9.530	9.610	18,602	-0.12(-1.23%)
Dec 21, 2012	9.710	9.800	9.620	9.730	139,414	-0.15(-1.52%)
Dec 20, 2012	9.590	9.940	9.590	9.880	67,252	+0.31(+3.24%)
Dec 19, 2012	9.940	9.940	9.460	9.570	98,284	-0.34(-3.43%)
Dec 18, 2012	9.710	9.930	9.710	9.910	33,627	+0.19(+1.95%)
Dec 17, 2012	9.650	9.880	9.610	9.720	78,092	+0.08(+0.83%)
Dec 14, 2012	9.520	9.710	9.500	9.640	96,351	+0.11(+1.15%)
Dec 13, 2012	9.400	9.570	9.370	9.530	38,139	+0.13(+1.38%)
Dec 12, 2012	9.610	9.620	9.310	9.400	66,895	-0.22(-2.29%)
Dec 11, 2012	9.350	9.633	9.280	9.620	76,772	+0.32(+3.44%)
Dec 10, 2012	9.180	9.360	9.180	9.300	50,470	+0.10(+1.09%)
Dec 07, 2012	9.340	9.340	9.190	9.200	37,717	-0.12(-1.29%)
Dec 06, 2012	9.180	9.360	9.120	9.320	76,919	+0.17(+1.86%)
Dec 05, 2012	9.260	9.300	9.150	9.150	109,334	-0.11(-1.19%)
Dec 04, 2012	9.300	9.340	9.200	9.260	59,641	-0.14(-1.49%)
Nov 30, 2012	9.300	9.400	9.220	9.400	98,002	+0.09(+0.97%)
Nov 29, 2012	9.330	9.375	9.200	9.310	65,932	+0.07(+0.76%)
Nov 28, 2012	9.250	9.300	9.150	9.240	45,597	-0.07(-0.75%)
Nov 27, 2012	9.280	9.370	9.270	9.310	45,935	+0.04(+0.43%)
Nov 26, 2012	9.270	9.340	9.140	9.270	96,382	-0.10(-1.07%)
Nov 23, 2012	9.270	9.400	9.211	9.370	14,541	+0.12(+1.30%)
Nov 21, 2012	9.240	9.260	9.130	9.250	41,341	+0.00(+0.00%)
Nov 20, 2012	9.370	9.370	9.174	9.250	22,890	-0.11(-1.18%)
Nov 19, 2012	9.450	9.560	9.260	9.360	70,751	-0.01(-0.11%)
Nov 16, 2012	9.080	9.440	9.050	9.370	105,201	+0.21(+2.29%)
Nov 15, 2012	9.000	9.230	9.000	9.160	39,589	+0.22(+2.46%)
Nov 14, 2012	9.050	9.100	8.910	8.940	72,748	-0.06(-0.67%)
Nov 13, 2012	9.000	9.190	9.000	9.000	72,552	+0.00(+0.00%)
Nov 12, 2012	9.470	9.850	9.000	9.000	135,178	-0.44(-4.66%)
Nov 09, 2012	8.850	9.470	8.687	9.440	154,478	+0.53(+5.95%)
Nov 08, 2012	9.670	9.670	8.290	8.910	245,878	-1.70(-16.02%)
Nov 07, 2012	10.95	11.41	10.54	10.61	82,092	-0.45(-4.07%)
Nov 06, 2012	10.94	11.11	10.88	11.06	42,587	+0.10(+0.91%)
Nov 05, 2012	10.96	11.07	10.85	10.96	37,354	+0.04(+0.37%)
Nov 02, 2012	11.23	11.23	10.89	10.92	40,769	-0.29(-2.59%)
Nov 01, 2012	11.11	11.32	11.01	11.21	51,138	+0.15(+1.36%)
Oct 31, 2012	10.91	11.06	10.89	11.06	24,495	+0.15(+1.37%)
Oct 26, 2012	11.04	10.91	10.91	10.91	35,900	-0.15(-1.36%)
Oct 25, 2012	11.20	11.29	10.90	11.06	23,647	-0.08(-0.72%)
Oct 24, 2012	11.23	11.29	11.07	11.14	33,706	-0.07(-0.62%)
Oct 23, 2012	11.49	11.49	11.17	11.21	30,865	-0.29(-2.52%)
Oct 19, 2012	11.88	11.95	11.48	11.50	90,800	-0.49(-4.09%)
Oct 18, 2012	11.39	12.12	11.31	11.99	101,482	+0.62(+5.45%)
Oct 17, 2012	11.21	11.39	11.21	11.37	37,374	+0.14(+1.25%)
Oct 16, 2012	11.38	11.38	11.19	11.23	36,508	-0.12(-1.06%)
Oct 15, 2012	11.35	11.37	11.16	11.35	27,341	+0.02(+0.18%)
Oct 12, 2012	11.43	11.43	11.26	11.33	24,287	-0.10(-0.87%)
Oct 11, 2012	11.49	11.51	11.36	11.43	36,687	+0.05(+0.44%)
Oct 10, 2012	11.32	11.38	11.24	11.38	26,760	+0.08(+0.71%)
Oct 09, 2012	11.49	11.49	11.20	11.30	43,318	-0.15(-1.31%)
Oct 08, 2012	11.49	11.56	11.42	11.45	30,047	-0.13(-1.12%)
Oct 05, 2012	11.76	11.88	11.56	11.58	46,824	-0.15(-1.28%)
Oct 04, 2012	11.73	11.82	11.53	11.73	59,373	+0.06(+0.51%)
Oct 03, 2012	11.82	11.84	11.53	11.67	52,672	-0.17(-1.44%)
Oct 02, 2012	12.02	12.08	11.75	11.84	112,106	-0.16(-1.33%)
Oct 01, 2012	11.85	12.09	11.85	12.00	68,693	+0.19(+1.61%)
Sep 28, 2012	11.97	12.08	11.80	11.81	56,505	-0.24(-1.99%)
Sep 27, 2012	12.02	12.07	11.82	12.05	117,515	+0.03(+0.25%)
Sep 26, 2012	11.92	12.09	11.88	12.02	87,265	+0.10(+0.84%)
Sep 25, 2012	12.16	12.18	11.83	11.92	100,661	-0.20(-1.65%)
Sep 24, 2012	12.00	12.31	12.00	12.12	59,995	+0.09(+0.75%)
Sep 21, 2012	12.29	12.29	11.95	12.03	136,557	-0.08(-0.66%)
Sep 20, 2012	12.06	12.23	12.06	12.11	55,948	-0.05(-0.41%)
Sep 19, 2012	12.50	12.50	12.13	12.16	53,525	-0.34(-2.72%)
Sep 18, 2012	12.31	12.57	12.29	12.50	66,340	+0.11(+0.89%)
Sep 17, 2012	12.38	12.40	12.21	12.39	48,845	-0.01(-0.08%)
Sep 14, 2012	12.44	12.58	12.36	12.40	88,858	-0.03(-0.24%)
Sep 13, 2012	12.21	12.48	12.15	12.43	123,995	+0.20(+1.64%)
Sep 12, 2012	12.17	12.33	12.12	12.23	108,817	+0.09(+0.74%)
Sep 11, 2012	12.21	12.42	12.00	12.14	59,393	-0.07(-0.57%)
Sep 10, 2012	12.28	12.39	12.04	12.21	75,582	-0.15(-1.21%)
Sep 07, 2012	12.24	12.40	12.15	12.36	134,353	+0.17(+1.39%)
Sep 06, 2012	12.04	12.23	12.04	12.19	131,652	+0.17(+1.41%)
Sep 05, 2012	11.99	12.19	11.89	12.02	128,530	+0.00(+0.00%)
Sep 04, 2012	11.99	12.11	11.82	12.02	139,618	+0.01(+0.08%)
Aug 31, 2012	12.23	12.23	12.00	12.01	64,098	-0.14(-1.15%)
Aug 30, 2012	12.09	12.30	12.09	12.15	89,410	+0.01(+0.08%)
Aug 29, 2012	12.11	12.16	11.95	12.14	102,799	+0.13(+1.08%)
Aug 27, 2012	12.04	12.08	11.85	12.01	60,392	-0.01(-0.08%)
Aug 24, 2012	11.92	12.15	11.92	12.02	37,922	+0.03(+0.25%)
Aug 23, 2012	12.05	12.07	11.86	11.99	69,514	-0.11(-0.91%)
Aug 22, 2012	12.32	12.32	12.07	12.10	84,370	-0.23(-1.87%)
Aug 21, 2012	12.32	12.45	12.29	12.33	96,144	+0.01(+0.08%)
Aug 20, 2012	12.26	12.34	12.15	12.32	60,429	+0.05(+0.41%)
Aug 17, 2012	12.39	12.42	12.11	12.27	104,141	-0.14(-1.13%)
Aug 16, 2012	12.16	12.43	12.04	12.41	119,105	+0.22(+1.80%)
Aug 15, 2012	12.04	12.28	12.03	12.19	148,312	+0.08(+0.66%)
Aug 14, 2012	12.08	12.12	12.03	12.11	101,623	+0.03(+0.25%)
Aug 13, 2012	12.02	12.08	11.84	12.08	126,491	+0.00(+0.00%)
Aug 10, 2012	12.04	12.09	11.93	12.08	109,924	+0.01(+0.08%)
Aug 09, 2012	11.85	12.12	11.46	12.07	181,568	+0.17(+1.43%)
Aug 08, 2012	11.62	12.74	11.62	11.90	206,890	+0.08(+0.68%)
Aug 07, 2012	11.51	11.85	10.63	11.82	500,097	-0.50(-4.06%)
Aug 06, 2012	12.12	12.39	12.00	12.32	99,639	+0.19(+1.57%)
Aug 03, 2012	11.81	12.33	11.81	12.13	118,788	+0.42(+3.59%)
Aug 02, 2012	11.61	11.89	11.59	11.71	64,002	-0.14(-1.18%)
Aug 01, 2012	12.21	12.32	11.84	11.85	77,610	-0.31(-2.55%)
Jul 31, 2012	12.23	12.38	12.08	12.16	86,232	-0.08(-0.65%)
Jul 30, 2012	12.28	12.39	12.16	12.24	33,869	-0.02(-0.16%)
Jul 27, 2012	11.91	12.48	11.76	12.26	74,194	+0.37(+3.11%)
Jul 26, 2012	11.84	11.97	11.61	11.89	72,957	+0.26(+2.24%)
Jul 25, 2012	11.77	11.77	11.53	11.63	61,698	-0.11(-0.94%)
Jul 24, 2012	12.22	12.22	11.63	11.74	58,427	-0.47(-3.85%)
Jul 23, 2012	12.30	12.30	12.10	12.21	49,415	-0.25(-2.01%)
Jul 20, 2012	12.53	12.70	12.42	12.46	104,215	-0.13(-1.03%)
Jul 19, 2012	12.70	12.70	12.46	12.59	31,515	-0.07(-0.55%)
Jul 18, 2012	12.61	12.76	12.51	12.66	59,516	+0.09(+0.72%)
Jul 17, 2012	12.58	12.70	12.42	12.57	32,792	+0.04(+0.32%)
Jul 16, 2012	12.67	12.67	12.43	12.53	44,576	-0.13(-1.03%)
Jul 13, 2012	12.69	12.90	12.62	12.66	47,083	+0.04(+0.32%)
Jul 12, 2012	12.72	12.74	12.44	12.62	55,217	-0.18(-1.41%)
Jul 11, 2012	12.43	12.80	12.39	12.80	84,470	+0.38(+3.06%)
Jul 10, 2012	12.60	12.72	12.40	12.42	62,733	-0.15(-1.19%)
Jul 09, 2012	12.56	12.63	12.30	12.57	57,642	+0.02(+0.16%)
Jul 06, 2012	12.58	12.74	12.51	12.55	61,654	-0.10(-0.79%)
Jul 05, 2012	12.93	13.00	12.64	12.65	97,191	-0.30(-2.32%)
Jul 03, 2012	12.45	13.03	12.32	12.95	330,293	+0.50(+4.02%)
Jul 02, 2012	11.93	12.45	11.90	12.45	185,369	+0.52(+4.36%)
Jun 29, 2012	11.60	11.95	11.30	11.93	237,890	+0.56(+4.93%)
Jun 28, 2012	11.31	11.60	11.23	11.37	157,518	-0.02(-0.18%)
Jun 27, 2012	11.16	11.44	11.13	11.39	123,727	+0.33(+2.98%)
Jun 26, 2012	11.06	11.22	10.90	11.06	75,718	+0.06(+0.55%)
Jun 25, 2012	10.94	11.08	10.75	11.00	96,801	-0.16(-1.43%)
Jun 22, 2012	11.36	11.48	10.90	11.16	570,777	-0.19(-1.67%)
Jun 21, 2012	11.70	11.72	11.24	11.35	136,069	-0.32(-2.74%)
Jun 20, 2012	11.74	11.88	11.65	11.67	63,234	-0.04(-0.34%)
Jun 19, 2012	11.77	11.98	11.65	11.71	90,223	-0.04(-0.34%)
Jun 18, 2012	11.83	11.99	11.69	11.75	77,543	-0.12(-1.01%)
Jun 15, 2012	11.29	11.90	11.28	11.87	125,045	+0.63(+5.60%)
Jun 14, 2012	11.17	11.49	11.13	11.24	75,365	+0.03(+0.27%)
Jun 13, 2012	11.18	11.30	11.10	11.21	63,600	-0.03(-0.27%)
Jun 12, 2012	11.11	11.28	11.00	11.24	80,922	+0.18(+1.63%)
Jun 11, 2012	11.76	11.81	11.05	11.06	154,472	-0.52(-4.49%)
Jun 08, 2012	11.63	11.75	11.51	11.58	88,803	-0.09(-0.77%)
Jun 07, 2012	11.87	11.91	11.65	11.67	101,929	+0.00(+0.00%)
Jun 06, 2012	11.70	11.72	11.47	11.67	118,988	+0.04(+0.34%)
Jun 05, 2012	11.11	11.66	10.97	11.63	245,807	+0.69(+6.31%)
Jun 04, 2012	10.78	11.03	10.78	10.94	106,573	+0.16(+1.48%)
Jun 01, 2012	10.57	10.96	10.51	10.78	191,330	+0.03(+0.28%)
May 31, 2012	10.93	10.97	10.65	10.75	177,743	-0.15(-1.38%)
May 30, 2012	10.99	11.00	10.78	10.90	86,363	-0.22(-1.98%)
May 29, 2012	11.20	11.27	10.94	11.12	92,334	+0.05(+0.45%)
May 25, 2012	11.17	11.27	11.07	11.07	54,437	-0.15(-1.34%)
May 24, 2012	11.67	11.67	10.97	11.22	105,207	+0.03(+0.27%)
May 23, 2012	11.16	11.26	10.88	11.19	151,388	-0.13(-1.15%)
May 22, 2012	11.44	11.55	11.21	11.32	94,055	-0.16(-1.39%)
May 21, 2012	11.35	11.58	11.35	11.48	112,963	+0.15(+1.32%)
May 18, 2012	11.21	11.50	11.14	11.33	120,347	+0.12(+1.07%)
May 17, 2012	11.57	11.68	11.05	11.21	96,624	-0.34(-2.94%)
May 16, 2012	11.64	12.03	11.52	11.55	185,492	-0.07(-0.60%)
May 15, 2012	11.46	11.79	11.29	11.62	158,807	+0.12(+1.04%)
May 14, 2012	11.49	11.83	11.36	11.50	166,759	-0.03(-0.26%)
May 11, 2012	11.42	11.60	11.42	11.53	118,690	+0.07(+0.61%)
May 10, 2012	11.59	11.65	11.36	11.46	93,238	-0.09(-0.78%)
May 09, 2012	11.60	11.80	11.41	11.55	76,169	-0.25(-2.12%)
May 08, 2012	11.83	11.86	11.25	11.80	142,822	-0.12(-1.01%)
May 07, 2012	11.75	12.05	11.68	11.92	133,401	+0.09(+0.76%)
May 04, 2012	12.00	12.05	11.82	11.83	118,108	-0.26(-2.15%)
May 03, 2012	12.10	12.21	12.02	12.09	101,865	+0.00(+0.00%)
May 02, 2012	12.10	12.25	12.01	12.09	119,860	-0.14(-1.14%)
May 01, 2012	12.17	12.60	12.17	12.23	182,313	+0.04(+0.33%)
Apr 30, 2012	12.30	12.30	12.07	12.19	138,564	-0.16(-1.30%)
Apr 27, 2012	12.05	12.44	11.94	12.35	69,693	+0.31(+2.57%)
Apr 26, 2012	12.01	12.08	11.88	12.04	60,090	+0.06(+0.50%)
Apr 25, 2012	11.99	12.12	11.87	11.98	91,461	+0.13(+1.10%)
Apr 24, 2012	11.80	12.05	11.67	11.85	91,266	+0.02(+0.17%)
Apr 23, 2012	11.79	11.95	11.75	11.83	112,073	-0.20(-1.66%)
Apr 20, 2012	12.24	12.34	11.56	12.03	213,963	-0.08(-0.66%)
Apr 19, 2012	12.25	12.47	12.06	12.11	89,636	-0.16(-1.30%)
Apr 18, 2012	12.28	12.43	12.09	12.27	157,620	-0.05(-0.41%)
Apr 17, 2012	12.44	12.68	12.20	12.32	223,013	+0.02(+0.16%)
Apr 16, 2012	12.90	12.90	12.08	12.30	235,902	-0.48(-3.76%)
Apr 13, 2012	13.16	13.18	12.78	12.78	143,660	-0.42(-3.18%)
Apr 12, 2012	13.26	13.50	13.17	13.20	169,575	-0.02(-0.15%)
Apr 11, 2012	13.08	13.27	12.80	13.22	104,862	+0.32(+2.48%)
Apr 10, 2012	13.24	13.30	12.77	12.90	143,997	-0.33(-2.49%)
Apr 09, 2012	13.53	13.59	13.21	13.23	123,782	-0.47(-3.43%)
Apr 05, 2012	13.79	13.95	13.65	13.70	73,491	-0.14(-1.01%)
Apr 04, 2012	13.54	13.90	13.40	13.84	150,094	+0.13(+0.95%)
Apr 03, 2012	13.66	13.93	13.52	13.71	125,488	+0.03(+0.22%)
Apr 02, 2012	13.49	13.71	12.68	13.68	359,030	+0.13(+0.96%)
Mar 30, 2012	13.81	13.81	13.54	13.55	97,108	-0.17(-1.24%)
Mar 29, 2012	13.68	13.77	13.55	13.72	115,213	-0.10(-0.72%)
Mar 28, 2012	14.00	14.07	13.69	13.82	152,960	-0.14(-1.00%)
Mar 27, 2012	14.10	14.22	13.92	13.96	67,157	-0.13(-0.92%)
Mar 26, 2012	14.33	14.35	13.95	14.09	120,098	-0.10(-0.70%)
Mar 23, 2012	13.75	14.21	13.70	14.19	93,043	+0.38(+2.75%)
Mar 22, 2012	13.99	14.18	13.52	13.81	153,145	-0.32(-2.26%)
Mar 21, 2012	13.96	14.27	13.92	14.13	91,228	+0.18(+1.29%)
Mar 20, 2012	14.12	14.12	13.90	13.95	59,825	-0.32(-2.24%)
Mar 19, 2012	14.26	14.29	13.90	14.27	161,089	-0.04(-0.28%)
Mar 16, 2012	14.30	14.44	14.13	14.31	231,198	+0.04(+0.28%)
Mar 15, 2012	13.57	14.29	13.50	14.27	202,805	+0.70(+5.16%)
Mar 14, 2012	14.02	14.09	13.53	13.57	113,152	-0.43(-3.07%)
Mar 13, 2012	13.79	14.00	13.64	14.00	132,350	+0.39(+2.87%)
Mar 12, 2012	13.65	13.78	13.27	13.61	170,684	+0.20(+1.49%)
Mar 09, 2012	12.99	13.59	12.95	13.41	250,661	+0.30(+2.29%)
Mar 08, 2012	13.16	13.20	12.95	13.11	116,853	+0.07(+0.54%)
Mar 07, 2012	12.78	13.07	12.76	13.04	106,322	+0.33(+2.60%)
Mar 06, 2012	13.15	13.22	12.67	12.71	211,679	-0.68(-5.08%)
Mar 05, 2012	13.50	13.50	13.10	13.39	152,036	-0.16(-1.18%)
Mar 02, 2012	13.69	13.85	13.28	13.55	292,367	-0.21(-1.53%)
Mar 01, 2012	14.30	14.30	13.46	13.76	229,327	-0.33(-2.34%)
Feb 29, 2012	13.89	14.73	13.62	14.09	233,348	+0.33(+2.40%)
Feb 28, 2012	13.88	14.12	13.68	13.76	124,396	-0.08(-0.58%)
Feb 27, 2012	13.59	13.94	13.30	13.84	135,747	+0.18(+1.32%)
Feb 24, 2012	14.00	14.00	13.60	13.66	78,364	-0.25(-1.80%)
Feb 23, 2012	13.56	14.00	13.55	13.91	148,999	+0.32(+2.35%)
Feb 22, 2012	14.13	14.14	13.59	13.59	126,878	-0.52(-3.69%)
Feb 21, 2012	14.10	14.28	14.01	14.11	105,305	+0.07(+0.50%)
Feb 17, 2012	14.26	14.26	13.92	14.04	106,087	-0.12(-0.85%)
Feb 16, 2012	13.44	14.37	13.42	14.16	231,786	+0.70(+5.20%)
Feb 15, 2012	13.95	13.95	13.40	13.46	94,651	-0.46(-3.30%)
Feb 14, 2012	14.09	14.09	13.75	13.92	69,526	-0.18(-1.28%)
Feb 13, 2012	14.06	14.16	13.88	14.10	90,085	+0.18(+1.29%)
Feb 10, 2012	14.04	14.14	13.80	13.92	61,059	-0.26(-1.83%)
Feb 09, 2012	14.22	14.29	14.01	14.18	123,555	+0.00(+0.00%)
Feb 08, 2012	14.17	14.31	13.75	14.18	247,342	+0.05(+0.35%)
Feb 07, 2012	14.34	14.35	13.99	14.13	174,955	-0.16(-1.12%)
Feb 06, 2012	13.57	14.47	13.55	14.29	338,155	+0.86(+6.40%)
Feb 03, 2012	13.51	13.90	13.02	13.43	187,925	+0.00(+0.00%)
Feb 02, 2012	13.50	13.50	13.20	13.43	69,288	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.