Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.12	17.39	17.06	17.32	2,553,249,536	+0.31(+1.85%)
Nov 27, 2013	16.71	17.01	16.61	17.01	2,916,987,904	+0.39(+2.36%)
Nov 26, 2013	16.33	16.70	16.32	16.61	3,221,444,352	+0.30(+1.84%)
Nov 25, 2013	16.23	16.38	16.23	16.31	1,840,424,192	+0.12(+0.76%)
Nov 22, 2013	16.18	16.26	16.15	16.19	1,795,591,680	-0.04(-0.26%)
Nov 21, 2013	16.12	16.24	16.00	16.23	2,102,992,000	+0.19(+1.19%)
Nov 20, 2013	16.17	16.21	16.02	16.04	1,556,350,208	-0.14(-0.88%)
Nov 19, 2013	16.17	16.30	16.13	16.18	1,676,914,816	+0.03(+0.18%)
Nov 18, 2013	16.35	16.42	16.14	16.16	1,965,887,744	-0.20(-1.21%)
Nov 15, 2013	16.40	16.48	16.34	16.35	2,551,586,304	-0.10(-0.60%)
Nov 14, 2013	16.29	16.49	16.26	16.45	2,266,658,560	+0.23(+1.45%)
Nov 13, 2013	16.14	16.27	16.10	16.22	1,582,867,712	+0.02(+0.12%)
Nov 12, 2013	16.13	16.32	16.10	16.20	1,639,498,240	+0.03(+0.18%)
Nov 11, 2013	16.20	16.25	16.02	16.17	1,825,502,464	-0.05(-0.29%)
Nov 08, 2013	16.03	16.23	15.97	16.22	2,241,759,232	+0.25(+1.57%)
Nov 07, 2013	16.18	16.30	15.96	15.96	2,107,756,160	-0.26(-1.62%)
Nov 06, 2013	16.33	16.35	16.14	16.23	1,792,782,592	-0.05(-0.28%)
Nov 05, 2013	16.25	16.38	16.20	16.27	2,140,992,768	-0.04(-0.25%)
Nov 04, 2013	16.14	16.31	16.07	16.31	1,974,810,880	+0.21(+1.29%)
Nov 01, 2013	16.23	16.25	15.97	16.10	2,219,110,912	-0.08(-0.51%)
Oct 31, 2013	16.26	16.34	16.14	16.19	2,225,620,736	-0.07(-0.42%)
Oct 30, 2013	16.09	16.34	16.01	16.26	2,859,064,576	+0.25(+1.59%)
Oct 29, 2013	16.61	16.70	15.93	16.00	837,728,768	-0.41(-2.49%)
Oct 28, 2013	16.38	16.44	16.20	16.41	148,589,056	+0.12(+0.75%)
Oct 25, 2013	16.45	16.51	16.26	16.29	2,726,901,248	-0.18(-1.12%)
Oct 24, 2013	16.26	16.49	16.18	16.47	3,106,099,712	+0.22(+1.32%)
Oct 23, 2013	16.07	16.28	16.07	16.26	2,532,600,576	+0.16(+0.98%)
Oct 22, 2013	16.30	16.37	15.73	16.10	16,380,416	-0.05(-0.29%)
Oct 21, 2013	15.85	16.24	15.84	16.15	3,213,806,080	+0.39(+2.45%)
Oct 18, 2013	15.67	15.77	15.66	15.76	2,345,465,344	+0.14(+0.87%)
Oct 17, 2013	15.48	15.63	15.47	15.62	2,047,187,712	+0.11(+0.68%)
Oct 16, 2013	15.51	15.56	15.46	15.52	2,027,070,464	+0.08(+0.49%)
Oct 15, 2013	15.41	15.55	15.35	15.44	2,583,865,600	+0.08(+0.53%)
Oct 14, 2013	15.17	15.41	15.15	15.36	2,114,230,144	+0.10(+0.66%)
Oct 11, 2013	15.08	15.29	15.02	15.26	2,161,381,376	+0.10(+0.65%)
Oct 10, 2013	15.22	15.25	15.08	15.16	2,249,083,392	+0.09(+0.63%)
Oct 09, 2013	15.01	15.11	14.81	15.07	2,435,744,000	+0.18(+1.17%)
Oct 08, 2013	15.17	15.19	14.88	14.89	2,348,493,824	-0.21(-1.40%)
Oct 07, 2013	15.07	15.26	15.03	15.10	2,521,050,368	+0.15(+0.98%)
Oct 04, 2013	14.98	15.01	14.82	14.96	2,089,772,928	-0.01(-0.08%)
Oct 03, 2013	15.19	15.25	14.89	14.97	2,605,497,344	-0.19(-1.26%)
Oct 02, 2013	15.04	15.23	14.98	15.16	2,334,502,400	+0.05(+0.33%)
Oct 01, 2013	14.82	15.15	14.81	15.11	2,856,804,352	+0.35(+2.35%)
Sep 30, 2013	14.78	14.92	14.69	14.76	2,100,170,624	-0.19(-1.24%)
Sep 27, 2013	14.98	15.01	14.89	14.95	1,840,907,008	-0.11(-0.71%)
Sep 26, 2013	15.05	15.13	14.99	15.06	1,915,024,384	+0.15(+0.97%)
Sep 25, 2013	15.15	15.16	14.91	14.91	2,558,707,712	-0.23(-1.55%)
Sep 24, 2013	15.33	15.34	15.11	15.15	2,941,251,328	-0.05(-0.31%)
Sep 23, 2013	15.36	15.39	14.95	15.19	1,857,310,208	+0.72(+4.97%)
Sep 20, 2013	14.80	14.82	14.43	14.47	1,350,310,400	-0.15(-1.04%)
Sep 19, 2013	14.58	14.74	14.53	14.63	3,265,748,992	+0.24(+1.64%)
Sep 18, 2013	14.34	14.44	14.27	14.39	3,688,120,576	+0.29(+2.06%)
Sep 17, 2013	13.87	14.24	13.86	14.10	3,224,090,624	+0.16(+1.16%)
Sep 16, 2013	14.28	14.30	13.85	13.94	94,227,456	-0.46(-3.18%)
Sep 13, 2013	14.53	14.61	14.39	14.40	2,412,417,024	-0.24(-1.65%)
Sep 12, 2013	14.51	14.72	14.43	14.64	3,261,793,536	+0.15(+1.06%)
Sep 11, 2013	14.46	14.67	14.39	14.48	2,959,960,064	-0.83(-5.44%)
Sep 10, 2013	15.68	15.71	15.16	15.32	1,704,645,120	-0.36(-2.28%)
Sep 09, 2013	15.64	15.73	15.59	15.68	2,750,273,536	+0.25(+1.60%)
Sep 06, 2013	15.44	15.46	15.17	15.43	2,902,350,592	+0.09(+0.60%)
Sep 05, 2013	15.49	15.51	15.29	15.34	1,908,130,304	-0.11(-0.69%)
Sep 04, 2013	15.47	15.55	15.37	15.44	2,785,354,240	+0.31(+2.07%)
Sep 03, 2013	15.27	15.50	15.09	15.13	2,679,569,408	+0.04(+0.28%)
Aug 30, 2013	15.24	15.27	15.07	15.09	2,198,180,096	-0.14(-0.91%)
Aug 29, 2013	15.23	15.38	15.21	15.23	1,934,689,536	+0.02(+0.16%)
Aug 28, 2013	15.05	15.35	15.05	15.20	2,483,234,304	+0.07(+0.47%)
Aug 27, 2013	15.42	15.56	15.06	15.13	3,424,358,912	-0.45(-2.86%)
Aug 26, 2013	15.51	15.80	15.50	15.58	2,671,793,664	+0.06(+0.39%)
Aug 23, 2013	15.59	15.59	15.46	15.52	1,798,050,560	-0.06(-0.39%)
Aug 22, 2013	15.64	15.66	15.43	15.58	1,971,420,416	+0.02(+0.12%)
Aug 21, 2013	15.60	15.71	15.52	15.56	2,711,463,168	+0.04(+0.26%)
Aug 20, 2013	15.78	15.81	15.51	15.52	2,895,592,192	-0.21(-1.31%)
Aug 19, 2013	15.62	15.91	15.61	15.72	4,121,273,856	+0.17(+1.08%)
Aug 16, 2013	15.49	15.58	15.45	15.56	2,924,795,904	+0.14(+0.89%)
Aug 15, 2013	15.37	15.56	15.15	15.42	3,958,008,064	-0.02(-0.12%)
Aug 14, 2013	15.42	15.62	15.28	15.44	1,811,017,728	+0.28(+1.82%)
Aug 13, 2013	14.58	15.32	14.49	15.16	2,824,699,904	+0.69(+4.75%)
Aug 12, 2013	14.15	14.51	14.14	14.47	2,941,974,784	+0.40(+2.84%)
Aug 09, 2013	14.20	14.26	14.05	14.07	2,154,328,832	-0.20(-1.42%)
Aug 08, 2013	14.37	14.37	14.18	14.28	2,064,818,560	-0.03(-0.20%)
Aug 07, 2013	14.27	14.37	14.21	14.31	2,428,526,848	-0.01(-0.06%)
Aug 06, 2013	14.40	14.52	14.22	14.31	2,721,060,608	-0.13(-0.89%)
Aug 05, 2013	14.30	14.48	14.22	14.44	2,591,028,224	+0.21(+1.49%)
Aug 02, 2013	14.09	14.24	14.05	14.23	2,232,898,048	+0.18(+1.28%)
Aug 01, 2013	14.02	14.05	13.94	14.05	1,675,998,720	+0.13(+0.92%)
Jul 31, 2013	14.00	14.07	13.83	13.92	2,624,360,960	-0.02(-0.17%)
Jul 30, 2013	13.84	14.06	13.82	13.95	2,514,373,632	+0.17(+1.24%)
Jul 29, 2013	13.56	13.84	13.54	13.78	2,015,721,856	+0.21(+1.54%)
Jul 26, 2013	13.39	13.57	13.36	13.57	1,626,443,008	+0.08(+0.57%)
Jul 25, 2013	13.56	13.58	13.41	13.49	1,864,870,272	-0.06(-0.46%)
Jul 24, 2013	13.50	13.68	13.39	13.55	515,124,736	+0.66(+5.14%)
Jul 23, 2013	13.11	13.14	12.88	12.89	3,001,716,992	-0.23(-1.72%)
Jul 22, 2013	13.21	13.22	13.09	13.12	1,688,558,336	+0.04(+0.32%)
Jul 19, 2013	13.32	13.35	13.06	13.07	2,183,638,016	-0.21(-1.58%)
Jul 18, 2013	13.33	13.38	13.25	13.28	1,778,614,144	+0.04(+0.34%)
Jul 17, 2013	13.22	13.30	13.17	13.24	1,617,000,576	+0.00(+0.02%)
Jul 16, 2013	13.12	13.25	13.05	13.24	1,759,592,832	+0.09(+0.65%)
Jul 15, 2013	13.08	13.27	13.07	13.15	1,965,824,768	+0.03(+0.22%)
Jul 12, 2013	13.16	13.22	13.03	13.12	2,271,737,088	-0.02(-0.18%)
Jul 11, 2013	13.01	13.18	12.96	13.15	2,651,459,840	+0.20(+1.56%)
Jul 10, 2013	12.91	13.07	12.87	12.94	2,286,708,480	-0.05(-0.38%)
Jul 09, 2013	12.72	13.03	12.63	12.99	2,865,108,992	+0.22(+1.76%)
Jul 08, 2013	12.92	12.95	12.63	12.77	2,422,679,552	-0.07(-0.57%)
Jul 05, 2013	12.93	13.02	12.78	12.84	2,226,731,776	-0.10(-0.80%)
Jul 03, 2013	12.95	13.01	12.84	12.95	1,957,793,024	+0.07(+0.55%)
Jul 02, 2013	12.61	12.97	12.60	12.88	3,818,135,552	+0.29(+2.27%)
Jul 01, 2013	12.39	12.68	12.34	12.59	3,177,710,592	+0.39(+3.20%)
Jun 28, 2013	12.04	12.31	11.96	12.20	406,070,272	+0.08(+0.70%)
Jun 27, 2013	12.28	12.35	12.11	12.11	2,740,468,992	-0.13(-1.08%)
Jun 26, 2013	12.43	12.45	12.17	12.25	2,988,133,632	-0.14(-1.13%)
Jun 25, 2013	12.48	12.55	12.27	12.39	2,552,894,208	+0.00(+0.02%)
Jun 24, 2013	12.53	12.57	12.25	12.38	3,906,553,088	-0.34(-2.65%)
Jun 21, 2013	12.88	12.92	12.56	12.72	3,909,579,264	-0.10(-0.80%)
Jun 20, 2013	12.90	13.11	12.77	12.82	2,903,515,648	-0.19(-1.46%)
Jun 19, 2013	13.27	13.28	13.01	13.01	2,526,705,664	-0.27(-2.03%)
Jun 18, 2013	13.28	13.38	13.24	13.28	1,584,782,592	-0.01(-0.05%)
Jun 17, 2013	13.27	13.40	13.24	13.29	2,108,007,424	+0.06(+0.45%)
Jun 14, 2013	13.40	13.42	13.18	13.23	2,209,189,376	-0.18(-1.36%)
Jun 13, 2013	13.31	13.45	13.19	13.41	2,322,680,576	+0.12(+0.87%)
Jun 12, 2013	13.52	13.58	13.28	13.30	2,155,242,496	-0.17(-1.24%)
Jun 11, 2013	13.41	13.62	13.33	13.46	2,324,955,904	-0.04(-0.29%)
Jun 10, 2013	13.68	13.82	13.44	13.50	3,657,955,584	-0.09(-0.66%)
Jun 07, 2013	13.43	13.64	13.31	13.59	3,287,265,792	+0.10(+0.76%)
Jun 06, 2013	13.71	13.75	13.35	13.49	3,388,015,360	-0.20(-1.49%)
Jun 05, 2013	13.71	13.87	13.65	13.69	2,361,337,856	-0.13(-0.93%)
Jun 04, 2013	13.94	13.98	13.76	13.82	2,378,721,024	-0.04(-0.31%)
Jun 03, 2013	13.87	13.92	13.61	13.87	3,025,744,128	+0.03(+0.22%)
May 31, 2013	13.92	14.06	13.83	13.84	3,122,853,376	-0.06(-0.41%)
May 30, 2013	13.71	13.98	13.68	13.89	2,872,708,608	+0.20(+1.49%)
May 29, 2013	13.54	13.77	13.52	13.69	2,686,271,232	+0.11(+0.79%)
May 28, 2013	13.84	13.88	13.56	13.58	3,137,825,024	-0.11(-0.83%)
May 24, 2013	13.56	13.71	13.55	13.70	2,244,137,728	+0.09(+0.68%)
May 23, 2013	13.41	13.73	13.41	13.60	2,868,658,432	+0.02(+0.18%)
May 22, 2013	13.66	13.79	13.48	13.58	3,600,140,288	+0.05(+0.38%)
May 21, 2013	13.48	13.71	13.36	13.53	3,705,645,568	-0.10(-0.74%)
May 20, 2013	13.29	13.72	13.23	13.63	3,669,536,512	+0.30(+2.23%)
May 17, 2013	13.51	13.54	13.26	13.33	3,477,160,960	-0.04(-0.30%)
May 16, 2013	13.02	13.47	12.89	13.37	606,682,112	+0.18(+1.34%)
May 15, 2013	13.51	13.57	12.99	13.19	1,731,401,728	-0.80(-5.69%)
May 13, 2013	13.89	14.09	13.89	13.99	2,575,533,312	+0.05(+0.39%)
May 10, 2013	14.09	14.14	13.86	13.94	2,721,015,040	-0.12(-0.83%)
May 09, 2013	14.15	14.24	14.02	14.05	3,238,119,680	-0.12(-0.87%)
May 08, 2013	14.03	14.22	13.93	14.18	3,865,763,584	+0.16(+1.13%)
May 07, 2013	14.21	14.23	13.87	14.02	3,957,010,944	-0.06(-0.45%)
May 06, 2013	13.93	14.13	13.89	14.08	4,062,435,584	+0.33(+2.38%)
May 03, 2013	13.79	13.85	13.73	13.75	2,955,373,056	+0.14(+1.00%)
May 02, 2013	13.50	13.71	13.47	13.62	3,450,477,568	+0.19(+1.42%)
May 01, 2013	13.58	13.60	13.28	13.43	4,146,422,528	-0.11(-0.79%)
Apr 30, 2013	13.30	13.61	13.21	13.53	1,361,688,064	+0.39(+2.94%)
Apr 29, 2013	12.85	13.25	12.84	13.15	942,782,976	+0.39(+3.10%)
Apr 26, 2013	12.53	12.80	12.48	12.75	1,955,208,192	+0.27(+2.16%)
Apr 25, 2013	12.57	12.65	12.44	12.48	3,147,899,648	+0.09(+0.72%)
Apr 24, 2013	12.03	12.69	12.00	12.39	3,636,598,272	-0.02(-0.17%)
Apr 23, 2013	12.35	12.48	12.19	12.41	1,138,378,752	+0.23(+1.87%)
Apr 22, 2013	12.00	12.29	11.96	12.18	3,516,668,416	+0.25(+2.08%)
Apr 19, 2013	11.86	12.21	11.77	11.94	688,783,360	-0.05(-0.39%)
Apr 18, 2013	12.38	12.40	11.91	11.98	1,155,235,840	-0.33(-2.67%)
Apr 17, 2013	12.84	12.85	12.17	12.31	3,435,414,016	-0.72(-5.50%)
Apr 16, 2013	12.88	13.04	12.85	13.03	2,501,151,232	+0.20(+1.52%)
Apr 15, 2013	13.05	13.08	12.82	12.83	2,597,254,400	-0.30(-2.32%)
Apr 12, 2013	13.27	13.27	13.11	13.14	1,951,811,456	-0.14(-1.04%)
Apr 11, 2013	13.26	13.39	13.18	13.27	2,685,959,680	-0.04(-0.31%)
Apr 10, 2013	13.08	13.36	13.02	13.32	3,075,020,800	+0.27(+2.04%)
Apr 09, 2013	13.03	13.10	12.92	13.05	2,508,045,312	+0.02(+0.18%)
Apr 08, 2013	12.98	13.07	12.91	13.03	2,460,726,528	+0.09(+0.71%)
Apr 05, 2013	12.97	12.99	12.83	12.93	3,138,555,136	-0.14(-1.06%)
Apr 04, 2013	13.26	13.29	13.00	13.07	2,932,034,560	-0.13(-0.99%)
Apr 03, 2013	13.18	13.36	13.15	13.20	2,971,038,976	+0.07(+0.51%)
Apr 02, 2013	13.07	13.39	13.03	13.14	36,400,640	+0.03(+0.21%)
Apr 01, 2013	13.51	13.56	13.07	13.11	3,187,934,976	-0.42(-3.11%)
Mar 28, 2013	13.75	13.81	13.50	13.53	3,622,345,216	-0.29(-2.08%)
Mar 27, 2013	13.95	13.96	13.78	13.82	2,709,458,176	-0.28(-1.96%)
Mar 26, 2013	14.23	14.24	14.08	14.09	2,407,270,144	-0.07(-0.53%)
Mar 25, 2013	14.20	14.36	14.11	14.17	4,099,195,648	+0.05(+0.36%)
Mar 22, 2013	13.89	14.12	13.85	14.12	3,231,886,848	+0.28(+2.03%)
Mar 21, 2013	13.76	14.00	13.76	13.84	3,134,959,360	+0.02(+0.14%)
Mar 20, 2013	13.98	13.99	13.74	13.82	2,524,787,712	-0.07(-0.53%)
Mar 19, 2013	14.04	14.09	13.71	13.89	13,955,584	-0.04(-0.27%)
Mar 18, 2013	13.49	13.98	13.48	13.93	663,612,416	+0.37(+2.72%)
Mar 15, 2013	13.38	13.58	13.36	13.56	972,511,744	+0.34(+2.58%)
Mar 14, 2013	13.23	13.28	13.16	13.22	2,485,645,568	+0.13(+0.97%)
Mar 13, 2013	13.09	13.28	13.00	13.09	3,317,316,608	-0.00(-0.02%)
Mar 12, 2013	13.31	13.41	13.07	13.09	3,811,069,952	-0.29(-2.16%)
Mar 11, 2013	13.13	13.42	12.99	13.38	3,879,161,856	+0.19(+1.42%)
Mar 08, 2013	13.14	13.31	13.10	13.19	3,202,249,472	+0.03(+0.27%)
Mar 07, 2013	12.97	13.20	12.87	13.16	3,832,026,624	+0.15(+1.16%)
Mar 06, 2013	13.28	13.30	12.97	13.01	3,764,758,784	-0.17(-1.27%)
Mar 05, 2013	12.88	13.30	12.86	13.18	927,300,096	+0.34(+2.64%)
Mar 04, 2013	13.07	13.09	12.81	12.84	471,864,320	-0.32(-2.42%)
Mar 01, 2013	13.39	13.39	13.14	13.16	223,957,504	-0.33(-2.48%)
Feb 28, 2013	13.57	13.69	13.49	13.49	2,638,114,048	-0.10(-0.71%)
Feb 27, 2013	13.71	13.83	13.47	13.59	509,449,216	-0.13(-0.98%)
Feb 26, 2013	13.56	13.80	13.38	13.72	4,102,172,928	+0.19(+1.39%)
Feb 25, 2013	13.87	13.91	13.53	13.53	3,047,628,288	-0.24(-1.78%)
Feb 22, 2013	13.73	13.80	13.65	13.78	2,704,694,272	+0.15(+1.06%)
Feb 21, 2013	13.63	13.73	13.53	13.63	3,657,868,544	-0.09(-0.62%)
Feb 20, 2013	13.99	13.99	13.72	13.72	3,896,064,512	-0.34(-2.42%)
Feb 19, 2013	14.09	14.14	13.87	14.06	3,564,628,480	-0.01(-0.04%)
Feb 15, 2013	14.33	14.37	14.06	14.06	3,204,402,688	-0.20(-1.38%)
Feb 14, 2013	14.20	14.41	14.18	14.26	2,906,084,864	-0.01(-0.09%)
Feb 13, 2013	14.28	14.48	14.16	14.27	3,887,109,632	-0.03(-0.19%)
Feb 12, 2013	14.66	14.74	14.30	14.30	686,973,952	-0.37(-2.51%)
Feb 11, 2013	14.56	14.82	14.46	14.67	4,232,974,848	+0.15(+1.04%)
Feb 08, 2013	14.49	14.63	14.31	14.52	884,150,272	+0.21(+1.44%)
Feb 07, 2013	14.16	14.36	13.88	14.31	1,468,371,968	+0.41(+2.97%)
Feb 06, 2013	13.87	14.18	13.75	13.90	589,742,080	+0.46(+3.40%)
Feb 04, 2013	13.79	13.85	13.43	13.44	3,925,473,792	-0.34(-2.49%)
Feb 01, 2013	13.95	13.96	13.62	13.78	143,631,872	-0.06(-0.41%)
Jan 31, 2013	13.89	13.96	13.82	13.84	2,627,318,528	-0.04(-0.29%)
Jan 30, 2013	13.89	14.06	13.81	13.88	3,432,137,472	-0.04(-0.31%)
Jan 29, 2013	13.93	13.98	13.74	13.93	404,226,048	+0.26(+1.88%)
Jan 28, 2013	13.30	13.77	13.24	13.67	2,167,865,344	+0.30(+2.26%)
Jan 25, 2013	13.72	13.86	13.22	13.37	1,349,082,112	-0.32(-2.36%)
Jan 24, 2013	13.98	14.15	13.68	13.69	3,429,203,968	-1.93(-12.36%)
Jan 23, 2013	15.46	15.65	15.34	15.62	2,793,089,024	+0.28(+1.83%)
Jan 22, 2013	15.33	15.43	15.09	15.34	3,797,365,504	+0.14(+0.95%)
Jan 18, 2013	15.15	15.26	15.08	15.19	3,890,964,736	-0.08(-0.53%)
Jan 17, 2013	15.51	15.52	15.25	15.27	3,732,631,552	-0.10(-0.67%)
Jan 16, 2013	15.03	15.48	14.97	15.38	1,388,617,728	+0.61(+4.15%)
Jan 15, 2013	15.14	15.16	14.69	14.77	2,918,663,168	-0.48(-3.16%)
Jan 14, 2013	15.27	15.42	15.15	15.25	1,745,713,664	-0.56(-3.56%)
Jan 11, 2013	15.83	15.96	15.77	15.81	2,883,789,056	-0.10(-0.61%)
Jan 10, 2013	16.06	16.07	15.66	15.91	650,951,168	+0.19(+1.24%)
Jan 09, 2013	15.88	15.95	15.68	15.71	3,353,558,528	-0.25(-1.56%)
Jan 08, 2013	16.08	16.16	15.84	15.96	3,774,006,016	+0.04(+0.27%)
Jan 07, 2013	15.86	16.08	15.65	15.92	3,983,388,928	-0.09(-0.59%)
Jan 04, 2013	16.32	16.37	15.98	16.01	594,902,528	-0.46(-2.79%)
Jan 03, 2013	16.65	16.70	16.44	16.47	2,904,015,360	-0.21(-1.26%)
Jan 02, 2013	16.83	16.86	16.46	16.68	316,685,312	+0.51(+3.17%)
Dec 31, 2012	15.51	16.27	15.47	16.17	1,130,995,712	+0.69(+4.43%)
Dec 28, 2012	15.51	15.63	15.44	15.48	2,914,819,584	-0.17(-1.06%)
Dec 27, 2012	15.60	15.69	15.33	15.65	3,744,495,360	+0.06(+0.40%)
Dec 26, 2012	15.77	15.78	15.53	15.59	2,488,290,560	-0.22(-1.38%)
Dec 24, 2012	15.81	15.93	15.76	15.81	1,446,006,528	+0.03(+0.16%)
Dec 21, 2012	15.57	15.79	15.50	15.78	610,821,120	-0.07(-0.46%)
Dec 20, 2012	16.10	16.11	15.77	15.85	3,963,093,248	-0.14(-0.87%)
Dec 19, 2012	16.15	16.22	15.97	15.99	3,697,177,856	-0.23(-1.42%)
Dec 18, 2012	15.95	16.25	15.81	16.22	852,847,104	+0.46(+2.91%)
Dec 17, 2012	15.46	15.80	15.23	15.77	1,938,233,344	+0.27(+1.77%)
Dec 14, 2012	15.64	15.74	15.36	15.49	4,011,329,024	-0.60(-3.76%)
Dec 13, 2012	16.14	16.34	15.98	16.10	849,345,536	-0.28(-1.73%)
Dec 12, 2012	16.64	16.65	16.30	16.38	4,007,969,280	-0.07(-0.44%)
Dec 11, 2012	16.40	16.70	16.33	16.45	578,546,176	+0.35(+2.18%)
Dec 10, 2012	15.95	16.36	15.85	16.10	892,333,056	-0.10(-0.64%)
Dec 07, 2012	16.82	16.87	16.10	16.20	2,180,397,568	-0.43(-2.56%)
Dec 06, 2012	16.07	16.81	15.76	16.63	1,095,561,216	+0.26(+1.57%)
Dec 05, 2012	17.29	17.30	16.37	16.37	4,807,680	-1.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.