Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.40	20.70	20.32	20.67	1,512,578	+0.26(+1.26%)
Mar 27, 2013	20.19	20.59	20.01	20.41	1,455,538	+0.12(+0.61%)
Mar 26, 2013	19.93	20.49	19.93	20.29	2,525,741	+0.41(+2.05%)
Mar 25, 2013	19.83	20.13	19.75	19.88	1,705,771	+0.16(+0.82%)
Mar 22, 2013	19.95	20.11	19.61	19.72	1,718,857	-0.23(-1.14%)
Mar 21, 2013	19.89	20.04	19.74	19.94	1,198,677	-0.14(-0.71%)
Mar 20, 2013	19.93	20.11	19.81	20.09	1,806,737	+0.19(+0.93%)
Mar 19, 2013	19.94	20.06	19.61	19.90	2,536,430	+0.05(+0.26%)
Mar 18, 2013	19.65	20.19	19.33	19.85	2,207,827	-0.18(-0.90%)
Mar 15, 2013	20.52	20.63	19.98	20.03	6,343,934	-0.52(-2.54%)
Mar 14, 2013	20.71	20.80	20.43	20.55	1,707,572	-0.15(-0.73%)
Mar 13, 2013	20.37	20.76	20.18	20.70	1,853,673	+0.38(+1.87%)
Mar 12, 2013	20.44	20.53	20.25	20.32	2,640,056	-0.18(-0.88%)
Mar 11, 2013	20.33	20.51	20.08	20.50	3,006,827	+0.16(+0.79%)
Mar 08, 2013	19.56	20.36	19.21	20.34	4,532,051	+1.15(+5.99%)
Mar 07, 2013	19.21	19.42	19.15	19.19	3,078,728	+0.04(+0.20%)
Mar 06, 2013	19.52	19.52	19.08	19.16	5,071,214	-0.29(-1.51%)
Mar 05, 2013	19.76	19.83	19.41	19.45	3,834,116	-0.17(-0.87%)
Mar 04, 2013	19.40	19.81	19.23	19.62	3,877,305	+0.22(+1.13%)
Mar 01, 2013	20.17	20.17	19.39	19.40	5,243,267	-0.72(-3.59%)
Feb 28, 2013	20.48	20.93	20.10	20.12	7,902,893	-1.65(-7.59%)
Feb 27, 2013	21.20	21.88	21.03	21.78	1,726,107	+0.53(+2.50%)
Feb 26, 2013	21.32	21.44	21.15	21.24	1,358,413	+0.00(+0.00%)
Feb 25, 2013	21.42	21.52	21.24	21.24	2,077,506	-0.10(-0.49%)
Feb 22, 2013	21.02	21.89	21.02	21.35	1,742,118	+0.47(+2.23%)
Feb 21, 2013	21.49	21.63	20.78	20.88	1,924,655	-0.58(-2.70%)
Feb 20, 2013	21.33	21.70	21.31	21.46	2,385,786	+0.18(+0.85%)
Feb 19, 2013	22.08	22.08	21.22	21.28	2,439,229	-0.80(-3.61%)
Feb 15, 2013	22.00	22.24	21.99	22.08	1,165,511	+0.16(+0.74%)
Feb 14, 2013	22.08	22.22	21.88	21.92	1,596,345	-0.17(-0.77%)
Feb 13, 2013	22.16	22.16	21.91	22.09	1,839,035	+0.06(+0.26%)
Feb 12, 2013	22.18	22.34	21.94	22.03	1,253,322	-0.10(-0.47%)
Feb 11, 2013	22.56	22.78	22.01	22.14	795,007	-0.40(-1.77%)
Feb 08, 2013	22.07	22.55	22.07	22.54	866,595	+0.50(+2.28%)
Feb 07, 2013	21.97	22.11	21.64	22.03	1,622,029	+0.14(+0.65%)
Feb 06, 2013	21.91	22.03	21.79	21.89	1,085,421	+0.39(+1.81%)
Feb 04, 2013	21.70	21.80	21.34	21.50	1,030,434	-0.40(-1.82%)
Feb 01, 2013	21.43	22.01	21.11	21.90	1,295,443	+0.64(+2.99%)
Jan 31, 2013	21.15	21.37	20.78	21.26	1,763,627	-0.18(-0.84%)
Jan 30, 2013	22.09	22.32	21.37	21.44	1,755,687	-0.65(-2.92%)
Jan 29, 2013	22.17	22.28	22.04	22.09	1,063,084	-0.13(-0.60%)
Jan 28, 2013	22.29	22.33	22.03	22.22	1,318,577	+0.02(+0.09%)
Jan 25, 2013	22.03	22.25	21.69	22.20	1,370,258	+0.36(+1.65%)
Jan 24, 2013	21.50	21.92	21.28	21.84	1,104,396	+0.30(+1.41%)
Jan 23, 2013	21.31	21.66	21.20	21.54	969,654	+0.09(+0.44%)
Jan 22, 2013	21.41	21.63	21.20	21.44	1,433,208	-0.06(-0.27%)
Jan 18, 2013	21.53	21.57	21.39	21.50	726,517	-0.08(-0.35%)
Jan 17, 2013	21.58	21.63	21.37	21.58	844,585	+0.19(+0.89%)
Jan 16, 2013	21.40	21.43	21.12	21.39	444,649	+0.01(+0.04%)
Jan 15, 2013	21.05	21.46	20.71	21.38	1,159,517	+0.14(+0.67%)
Jan 14, 2013	21.31	21.58	21.06	21.24	1,264,987	-0.29(-1.32%)
Jan 11, 2013	21.65	21.88	21.35	21.52	1,244,047	-0.23(-1.05%)
Jan 10, 2013	22.25	22.33	21.62	21.75	2,249,783	-0.45(-2.01%)
Jan 09, 2013	21.52	22.23	21.52	22.19	2,207,376	+0.55(+2.54%)
Jan 08, 2013	21.50	21.65	21.30	21.64	1,677,955	+0.25(+1.15%)
Jan 07, 2013	20.97	21.71	20.97	21.40	1,941,427	+0.23(+1.08%)
Jan 04, 2013	21.16	21.26	20.84	21.17	1,533,704	-0.03(-0.13%)
Jan 03, 2013	21.05	21.39	20.77	21.20	1,540,737	+0.07(+0.31%)
Jan 02, 2013	20.84	21.15	20.02	21.13	2,705,609	+1.11(+5.55%)
Dec 31, 2012	19.63	20.09	19.58	20.02	1,578,179	+0.33(+1.69%)
Dec 28, 2012	19.82	20.00	19.60	19.69	1,158,959	-0.28(-1.38%)
Dec 27, 2012	19.92	20.16	19.73	19.96	1,743,477	+0.00(+0.00%)
Dec 26, 2012	20.34	20.44	19.93	19.96	1,113,689	-0.43(-2.10%)
Dec 24, 2012	20.24	20.44	19.85	20.39	461,515	+0.15(+0.75%)
Dec 21, 2012	20.05	20.53	19.74	20.24	5,528,588	-0.07(-0.33%)
Dec 20, 2012	19.80	20.32	19.79	20.30	1,390,962	+0.55(+2.79%)
Dec 19, 2012	19.96	20.06	19.56	19.75	1,895,072	-0.12(-0.62%)
Dec 18, 2012	19.77	19.97	19.60	19.88	2,139,415	+0.17(+0.87%)
Dec 17, 2012	19.71	19.90	19.61	19.71	2,207,550	+0.05(+0.24%)
Dec 14, 2012	19.83	19.88	19.51	19.66	1,870,781	-0.22(-1.10%)
Dec 13, 2012	20.24	20.36	19.74	19.88	1,709,176	-0.31(-1.55%)
Dec 12, 2012	20.67	20.67	19.94	20.19	1,636,631	-0.25(-1.21%)
Dec 11, 2012	20.48	20.67	20.25	20.44	1,616,560	-0.03(-0.14%)
Dec 10, 2012	20.62	20.80	20.34	20.47	1,500,912	+0.01(+0.05%)
Dec 07, 2012	20.19	20.53	19.97	20.46	1,591,032	+0.07(+0.33%)
Dec 06, 2012	20.61	20.75	20.28	20.39	1,365,275	-0.31(-1.51%)
Dec 05, 2012	20.64	20.81	20.37	20.70	1,451,551	+0.22(+1.07%)
Dec 04, 2012	20.65	20.76	20.31	20.48	1,442,379	-0.31(-1.51%)
Nov 30, 2012	20.67	20.89	20.27	20.80	14,865,880	+0.23(+1.11%)
Nov 29, 2012	20.78	20.85	20.11	20.57	2,846,640	-0.09(-0.46%)
Nov 28, 2012	20.37	20.76	20.01	20.67	2,570,931	+0.25(+1.21%)
Nov 27, 2012	20.70	21.02	20.36	20.42	8,107,439	-0.12(-0.58%)
Nov 26, 2012	20.86	21.16	20.43	20.54	4,844,395	-0.37(-1.75%)
Nov 23, 2012	20.74	20.98	20.49	20.90	586,914	+0.29(+1.38%)
Nov 21, 2012	20.42	20.65	20.02	20.62	1,958,740	+0.24(+1.16%)
Nov 20, 2012	20.12	20.48	19.94	20.38	1,931,127	+0.20(+0.99%)
Nov 19, 2012	20.01	20.32	19.92	20.18	1,560,456	+0.37(+1.87%)
Nov 16, 2012	19.71	19.87	19.32	19.81	1,874,114	+0.21(+1.07%)
Nov 15, 2012	19.39	19.68	19.23	19.60	2,315,536	+0.26(+1.32%)
Nov 14, 2012	20.01	20.14	19.24	19.35	1,513,277	-0.48(-2.44%)
Nov 13, 2012	19.90	20.36	19.71	19.83	1,561,185	-0.19(-0.95%)
Nov 12, 2012	20.29	20.65	19.97	20.02	1,512,529	-0.10(-0.52%)
Nov 09, 2012	20.17	20.50	20.03	20.12	1,421,674	-0.16(-0.80%)
Nov 08, 2012	20.31	20.55	20.12	20.29	1,388,939	-0.10(-0.47%)
Nov 07, 2012	20.51	20.60	20.18	20.38	1,513,696	-0.34(-1.65%)
Nov 06, 2012	20.23	20.75	20.20	20.72	1,649,832	+0.52(+2.59%)
Nov 05, 2012	20.05	20.28	20.01	20.20	1,481,590	+0.22(+1.09%)
Nov 02, 2012	20.67	20.85	19.92	19.98	1,718,824	-0.65(-3.13%)
Nov 01, 2012	19.82	20.80	19.76	20.63	3,032,700	+0.81(+4.07%)
Oct 31, 2012	19.68	19.94	19.34	19.82	1,781,884	+0.10(+0.53%)
Oct 26, 2012	19.09	19.72	19.72	19.72	2,630,626	+0.67(+3.54%)
Oct 25, 2012	18.60	19.57	18.52	19.04	6,712,490	-0.07(-0.35%)
Oct 24, 2012	19.29	19.47	19.08	19.11	1,718,024	-0.17(-0.89%)
Oct 23, 2012	19.30	19.67	19.07	19.28	1,428,164	-0.13(-0.65%)
Oct 19, 2012	19.65	19.85	19.39	19.40	1,846,897	-0.35(-1.77%)
Oct 18, 2012	19.85	20.15	19.52	19.75	1,776,693	-0.07(-0.34%)
Oct 17, 2012	19.54	19.99	19.40	19.82	2,689,743	+0.30(+1.56%)
Oct 16, 2012	19.17	19.55	19.14	19.52	1,513,942	+0.40(+2.09%)
Oct 15, 2012	18.60	19.15	18.60	19.12	1,779,273	+0.47(+2.55%)
Oct 12, 2012	18.60	18.76	18.58	18.64	1,294,941	-0.06(-0.30%)
Oct 11, 2012	18.36	18.82	18.33	18.70	1,607,711	+0.42(+2.29%)
Oct 10, 2012	18.27	18.40	18.21	18.28	1,143,345	-0.03(-0.16%)
Oct 09, 2012	18.36	18.46	18.25	18.31	1,476,029	-0.12(-0.67%)
Oct 08, 2012	18.36	18.50	18.26	18.43	1,101,088	+0.05(+0.26%)
Oct 05, 2012	18.38	18.48	18.24	18.39	987,538	+0.08(+0.42%)
Oct 04, 2012	18.10	18.38	18.10	18.31	1,140,583	+0.23(+1.26%)
Oct 03, 2012	17.82	18.11	17.70	18.08	1,875,354	+0.39(+2.20%)
Oct 02, 2012	17.66	17.74	17.54	17.69	1,451,010	+0.06(+0.33%)
Oct 01, 2012	17.63	17.76	17.46	17.63	2,746,984	+0.09(+0.51%)
Sep 28, 2012	17.82	17.87	17.53	17.55	1,573,604	-0.35(-1.94%)
Sep 27, 2012	17.87	18.03	17.81	17.89	787,875	+0.08(+0.43%)
Sep 26, 2012	18.23	18.28	17.57	17.82	1,749,179	-0.42(-2.32%)
Sep 25, 2012	18.03	18.48	16.66	18.24	2,403,269	+0.19(+1.08%)
Sep 24, 2012	16.30	18.12	16.30	18.04	1,311,226	+0.12(+0.69%)
Sep 21, 2012	18.03	18.27	17.88	17.92	3,818,529	-0.03(-0.16%)
Sep 20, 2012	17.72	18.02	17.66	17.95	1,117,110	+0.15(+0.85%)
Sep 19, 2012	18.01	18.05	17.56	17.80	1,792,843	-0.07(-0.40%)
Sep 18, 2012	18.21	18.27	17.67	17.87	12,536,197	-0.40(-2.18%)
Sep 17, 2012	18.49	18.55	18.23	18.27	1,313,263	-0.30(-1.61%)
Sep 14, 2012	18.52	18.83	18.45	18.57	1,227,093	+0.08(+0.44%)
Sep 13, 2012	18.69	18.69	18.28	18.49	1,576,271	-0.20(-1.09%)
Sep 12, 2012	18.50	18.76	18.49	18.69	1,264,494	+0.20(+1.08%)
Sep 11, 2012	18.52	18.52	18.29	18.49	1,056,009	-0.03(-0.18%)
Sep 10, 2012	18.83	19.01	18.49	18.52	1,142,100	-0.36(-1.89%)
Sep 07, 2012	18.58	18.97	18.51	18.88	1,171,776	+0.38(+2.03%)
Sep 06, 2012	18.40	18.64	18.04	18.50	1,088,668	+0.33(+1.80%)
Sep 05, 2012	18.28	18.41	18.05	18.18	1,135,807	-0.06(-0.31%)
Sep 04, 2012	17.91	18.30	17.74	18.23	1,236,580	+0.31(+1.75%)
Aug 31, 2012	18.07	18.25	17.66	17.92	1,181,550	-0.03(-0.18%)
Aug 30, 2012	18.31	18.36	17.88	17.95	686,649	-0.43(-2.35%)
Aug 29, 2012	18.25	18.41	17.97	18.39	817,481	+0.34(+1.87%)
Aug 27, 2012	18.31	18.33	18.01	18.05	848,107	-0.14(-0.78%)
Aug 24, 2012	18.53	18.61	18.12	18.19	990,651	-0.31(-1.69%)
Aug 23, 2012	18.37	18.61	18.30	18.50	1,954,600	+0.07(+0.39%)
Aug 22, 2012	18.45	18.59	18.36	18.43	1,498,040	-0.03(-0.15%)
Aug 21, 2012	18.52	18.61	18.38	18.46	1,949,807	-0.01(-0.08%)
Aug 20, 2012	18.51	18.52	18.32	18.48	1,604,821	+0.08(+0.44%)
Aug 17, 2012	18.20	18.41	18.10	18.40	1,397,737	+0.26(+1.41%)
Aug 16, 2012	18.04	18.30	17.68	18.14	1,101,040	+0.21(+1.19%)
Aug 15, 2012	17.83	18.03	17.56	17.93	2,105,256	-0.41(-2.23%)
Aug 14, 2012	18.35	18.41	18.18	18.33	1,629,966	+0.02(+0.13%)
Aug 13, 2012	18.21	18.34	17.90	18.31	1,517,693	+0.11(+0.63%)
Aug 10, 2012	17.82	18.24	17.76	18.20	1,935,042	+0.28(+1.56%)
Aug 09, 2012	17.68	18.19	17.65	17.92	2,396,998	+0.15(+0.86%)
Aug 08, 2012	17.43	17.80	17.37	17.76	1,716,621	+0.23(+1.30%)
Aug 07, 2012	17.36	17.57	16.97	17.54	966,762	+0.29(+1.71%)
Aug 06, 2012	17.13	17.30	17.02	17.24	997,567	+0.26(+1.54%)
Aug 03, 2012	17.02	17.13	16.37	16.98	698,441	+0.35(+2.11%)
Aug 02, 2012	16.51	16.84	16.32	16.63	1,037,268	-0.09(-0.57%)
Aug 01, 2012	16.90	17.16	16.64	16.72	1,136,860	-0.05(-0.31%)
Jul 31, 2012	16.74	17.03	16.72	16.78	1,529,760	-0.21(-1.26%)
Jul 30, 2012	17.09	17.26	16.84	16.99	995,080	-0.02(-0.11%)
Jul 27, 2012	16.91	17.12	16.70	17.01	1,994,996	+0.14(+0.82%)
Jul 26, 2012	17.56	17.56	16.22	16.87	3,086,952	+0.81(+5.03%)
Jul 25, 2012	15.95	16.16	15.72	16.06	1,216,793	+0.10(+0.62%)
Jul 24, 2012	16.21	16.45	15.71	15.96	1,060,398	-0.27(-1.64%)
Jul 23, 2012	16.20	16.56	15.99	16.23	659,672	-0.31(-1.87%)
Jul 20, 2012	16.54	16.80	16.50	16.54	821,381	-0.19(-1.14%)
Jul 19, 2012	16.62	16.86	16.58	16.73	1,174,706	+0.15(+0.91%)
Jul 18, 2012	16.38	16.67	16.28	16.58	1,699,361	+0.16(+0.99%)
Jul 17, 2012	16.23	16.54	16.12	16.42	1,021,164	+0.30(+1.89%)
Jul 16, 2012	16.23	16.29	15.94	16.11	829,750	-0.09(-0.53%)
Jul 13, 2012	15.94	16.33	15.75	16.20	1,234,912	+0.33(+2.06%)
Jul 12, 2012	16.04	16.05	15.77	15.87	1,479,643	-0.30(-1.88%)
Jul 11, 2012	16.24	16.29	16.08	16.17	1,670,017	-0.10(-0.61%)
Jul 10, 2012	16.32	16.42	15.91	16.27	1,162,026	+0.15(+0.94%)
Jul 09, 2012	16.13	16.22	15.89	16.12	1,113,036	-0.01(-0.09%)
Jul 06, 2012	16.24	16.42	16.00	16.14	1,215,862	-0.14(-0.87%)
Jul 05, 2012	16.43	16.56	16.08	16.28	1,671,186	-0.07(-0.44%)
Jul 03, 2012	16.09	16.40	15.97	16.35	860,951	+0.32(+2.01%)
Jul 02, 2012	15.87	16.05	15.68	16.03	2,127,183	+0.18(+1.15%)
Jun 29, 2012	15.41	15.90	15.33	15.84	2,928,207	+0.65(+4.27%)
Jun 28, 2012	15.50	15.56	14.92	15.20	5,600,505	-0.93(-5.77%)
Jun 27, 2012	16.62	16.90	16.04	16.13	4,233,321	-0.49(-2.97%)
Jun 26, 2012	16.51	16.75	16.47	16.62	2,112,425	+0.22(+1.33%)
Jun 25, 2012	16.58	16.91	16.26	16.40	1,530,368	-0.43(-2.57%)
Jun 22, 2012	16.86	17.19	16.76	16.83	1,586,462	-0.08(-0.45%)
Jun 21, 2012	17.48	17.52	16.76	16.91	1,472,702	-0.54(-3.10%)
Jun 20, 2012	17.54	17.57	17.29	17.45	813,384	-0.12(-0.68%)
Jun 19, 2012	17.51	17.73	17.46	17.57	1,518,089	+0.19(+1.09%)
Jun 18, 2012	16.72	17.40	16.70	17.38	2,175,763	+0.64(+3.80%)
Jun 15, 2012	16.74	16.87	16.62	16.74	2,043,188	-0.00(-0.03%)
Jun 14, 2012	17.01	17.09	16.62	16.75	839,498	-0.10(-0.62%)
Jun 13, 2012	16.81	17.06	16.60	16.85	1,241,316	+0.01(+0.06%)
Jun 12, 2012	16.96	17.02	16.70	16.84	1,369,467	-0.00(-0.03%)
Jun 11, 2012	17.34	17.42	16.83	16.85	1,806,094	-0.36(-2.07%)
Jun 08, 2012	17.00	17.25	16.90	17.20	1,233,192	+0.08(+0.47%)
Jun 07, 2012	17.09	17.27	17.03	17.12	1,246,316	+0.16(+0.95%)
Jun 06, 2012	16.62	16.96	16.60	16.96	1,049,910	+0.52(+3.18%)
Jun 05, 2012	16.35	16.52	16.24	16.44	1,138,979	+0.10(+0.64%)
Jun 04, 2012	16.50	17.21	16.27	16.33	2,100,305	-0.09(-0.55%)
Jun 01, 2012	16.99	17.04	16.37	16.43	1,800,720	-0.88(-5.08%)
May 31, 2012	17.26	17.39	16.99	17.30	1,575,271	+0.22(+1.28%)
May 30, 2012	17.13	17.16	16.91	17.09	762,101	-0.14(-0.83%)
May 29, 2012	17.12	17.25	16.99	17.23	1,376,077	+0.36(+2.11%)
May 25, 2012	16.90	17.07	16.76	16.87	1,383,652	-0.08(-0.45%)
May 24, 2012	16.72	17.04	16.60	16.95	2,002,495	+0.28(+1.71%)
May 23, 2012	16.42	16.73	16.30	16.66	1,268,887	+0.04(+0.23%)
May 22, 2012	16.81	17.09	16.55	16.62	729,141	-0.08(-0.45%)
May 21, 2012	16.28	16.79	16.17	16.70	1,678,594	+0.53(+3.26%)
May 18, 2012	16.57	16.62	16.12	16.17	1,958,825	-0.36(-2.18%)
May 17, 2012	17.25	17.26	16.52	16.53	2,543,541	-0.63(-3.68%)
May 16, 2012	16.98	17.26	16.83	17.17	2,641,817	+0.31(+1.83%)
May 15, 2012	16.75	16.93	16.66	16.86	2,196,787	+0.09(+0.51%)
May 14, 2012	16.76	16.91	16.59	16.77	1,485,933	-0.10(-0.62%)
May 11, 2012	16.57	17.13	16.51	16.88	1,555,732	+0.20(+1.22%)
May 10, 2012	16.69	16.76	16.51	16.67	1,053,623	+0.14(+0.83%)
May 09, 2012	16.53	16.56	16.34	16.53	2,504,548	-0.07(-0.43%)
May 08, 2012	16.34	16.63	16.18	16.61	2,657,209	+0.11(+0.66%)
May 07, 2012	16.08	16.51	16.04	16.50	1,802,745	+0.32(+2.00%)
May 04, 2012	16.32	16.33	16.12	16.17	1,519,902	-0.22(-1.36%)
May 03, 2012	16.33	16.49	16.25	16.40	1,615,271	+0.15(+0.91%)
May 02, 2012	16.05	16.29	15.91	16.25	1,860,981	+0.05(+0.29%)
May 01, 2012	15.87	16.27	15.87	16.20	2,760,623	+0.32(+2.00%)
Apr 30, 2012	16.14	16.14	15.77	15.88	1,218,566	-0.23(-1.44%)
Apr 27, 2012	15.86	16.33	15.30	16.12	2,927,581	+0.22(+1.37%)
Apr 26, 2012	14.51	15.92	14.44	15.90	4,815,426	+1.43(+9.88%)
Apr 25, 2012	14.17	14.53	13.91	14.47	2,876,965	+0.40(+2.83%)
Apr 24, 2012	14.17	14.24	14.03	14.07	1,493,293	-0.15(-1.07%)
Apr 23, 2012	14.21	14.33	14.11	14.22	1,347,542	-0.21(-1.48%)
Apr 20, 2012	14.33	14.59	14.31	14.44	1,667,850	+0.17(+1.20%)
Apr 19, 2012	14.28	14.37	14.18	14.26	2,021,042	+0.01(+0.07%)
Apr 18, 2012	14.29	14.33	14.21	14.26	1,750,895	-0.09(-0.66%)
Apr 17, 2012	14.35	14.41	14.24	14.35	1,802,971	+0.08(+0.57%)
Apr 16, 2012	14.31	14.36	14.18	14.27	1,441,595	+0.04(+0.27%)
Apr 13, 2012	14.31	14.31	14.12	14.23	1,092,189	-0.06(-0.43%)
Apr 12, 2012	14.15	14.36	14.10	14.29	1,277,947	+0.18(+1.24%)
Apr 11, 2012	14.08	14.24	14.00	14.12	1,179,682	+0.15(+1.09%)
Apr 10, 2012	14.43	14.46	13.89	13.97	1,978,959	-0.46(-3.16%)
Apr 09, 2012	14.36	14.51	14.29	14.42	1,413,607	-0.22(-1.52%)
Apr 05, 2012	14.66	14.76	14.55	14.64	1,143,329	-0.03(-0.23%)
Apr 04, 2012	14.86	14.87	14.48	14.68	1,960,989	-0.34(-2.28%)
Apr 03, 2012	14.91	15.06	14.84	15.02	1,388,142	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.