Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.60	28.60	28.60	0	-0.19(-0.66%)
Mar 27, 2013	28.77	29.08	28.59	28.79	1,948,830	-0.22(-0.76%)
Mar 26, 2013	28.94	29.08	28.65	29.01	2,197,785	+0.32(+1.12%)
Mar 25, 2013	28.73	28.94	28.32	28.69	1,912,997	-0.04(-0.14%)
Mar 22, 2013	28.80	28.93	28.38	28.73	2,265,478	-0.04(-0.14%)
Mar 21, 2013	29.10	29.40	28.75	28.77	3,043,069	-0.40(-1.37%)
Mar 20, 2013	28.84	29.57	28.45	29.17	4,185,674	+0.72(+2.53%)
Mar 19, 2013	29.90	29.99	28.06	28.45	5,626,572	-1.40(-4.69%)
Mar 18, 2013	30.13	30.45	29.75	29.85	1,863,776	-0.68(-2.23%)
Mar 15, 2013	30.19	30.75	30.11	30.53	3,213,393	+0.44(+1.46%)
Mar 14, 2013	30.50	30.50	29.97	30.09	2,531,002	-0.24(-0.79%)
Mar 13, 2013	31.80	31.80	30.30	30.33	1,894,436	-1.29(-4.08%)
Mar 12, 2013	31.50	32.12	31.45	31.62	1,031,441	+0.29(+0.93%)
Mar 11, 2013	31.40	31.47	30.90	31.33	994,074	-0.11(-0.35%)
Mar 08, 2013	31.57	31.69	30.99	31.44	2,504,331	-0.03(-0.10%)
Mar 07, 2013	31.92	32.30	31.30	31.47	1,558,397	-0.09(-0.29%)
Mar 06, 2013	30.85	31.65	30.65	31.56	1,749,095	+1.03(+3.37%)
Mar 05, 2013	30.51	31.07	30.46	30.53	1,910,618	+0.28(+0.93%)
Mar 04, 2013	30.88	30.88	30.21	30.25	2,262,073	-0.86(-2.76%)
Mar 01, 2013	31.50	31.50	30.79	31.11	3,660,698	-0.82(-2.57%)
Feb 28, 2013	32.18	32.14	31.67	31.93	1,584,069	+0.01(+0.03%)
Feb 27, 2013	31.40	32.07	31.28	31.92	1,467,309	+0.51(+1.62%)
Feb 26, 2013	31.59	31.81	31.16	31.41	2,002,464	-0.19(-0.60%)
Feb 25, 2013	31.89	32.26	31.59	31.60	1,675,520	-0.16(-0.50%)
Feb 22, 2013	31.91	32.09	31.57	31.76	1,651,136	+0.07(+0.22%)
Feb 21, 2013	31.60	32.03	31.37	31.69	2,341,661	-0.02(-0.06%)
Feb 20, 2013	32.68	32.73	31.62	31.71	2,000,893	-1.06(-3.23%)
Feb 19, 2013	33.03	33.34	32.69	32.77	2,311,885	-0.52(-1.56%)
Feb 15, 2013		33.29	33.29	33.29	0	-0.91(-2.66%)
Feb 14, 2013	33.70	34.32	33.51	34.20	2,046,231	+0.40(+1.18%)
Feb 13, 2013	34.05	34.47	33.51	33.80	1,376,291	-0.17(-0.50%)
Feb 12, 2013	33.47	34.20	33.17	33.97	1,687,579	+0.68(+2.04%)
Feb 11, 2013	33.40	33.53	33.07	33.29	1,471,268	+0.01(+0.03%)
Feb 08, 2013	34.30	34.35	33.06	33.28	3,996,733	-1.17(-3.40%)
Feb 07, 2013	36.28	36.50	34.20	34.45	4,867,822	-2.19(-5.98%)
Feb 06, 2013	36.80	37.01	36.64	36.64	1,405,297	+0.13(+0.36%)
Feb 04, 2013	36.56	36.67	36.13	36.51	1,275,630	-0.49(-1.32%)
Feb 01, 2013	36.82	37.23	36.60	37.00	943,625	+0.65(+1.79%)
Jan 31, 2013	36.50	37.03	36.35	36.35	1,442,537	-0.19(-0.52%)
Jan 30, 2013	37.28	37.59	36.44	36.54	1,251,840	-0.72(-1.93%)
Jan 29, 2013	37.29	37.56	37.08	37.26	963,591	+0.01(+0.03%)
Jan 28, 2013	38.06	38.12	37.12	37.25	1,214,461	-0.48(-1.27%)
Jan 25, 2013	38.07	38.07	37.28	37.73	1,365,542	-0.12(-0.32%)
Jan 24, 2013	37.83	38.08	37.50	37.85	1,003,905	+0.33(+0.88%)
Jan 23, 2013	37.26	37.73	37.25	37.52	1,042,678	+0.01(+0.03%)
Jan 22, 2013	36.94	37.53	36.91	37.51	1,789,486	+0.61(+1.65%)
Jan 21, 2013	36.89	36.98	36.72	36.90	1,651,932	-0.17(-0.46%)
Jan 18, 2013	36.98	37.27	36.73	37.07	2,126,409	+0.36(+0.98%)
Jan 17, 2013	36.51	36.86	36.30	36.71	1,178,482	+0.43(+1.19%)
Jan 16, 2013	36.75	36.75	36.18	36.28	1,488,736	-0.69(-1.87%)
Jan 15, 2013	36.55	37.02	36.47	36.97	1,461,056	+0.27(+0.74%)
Jan 14, 2013	37.39	37.56	36.65	36.70	1,465,635	-0.23(-0.62%)
Jan 11, 2013	37.54	37.54	36.64	36.93	2,247,147	-0.80(-2.12%)
Jan 10, 2013	37.09	37.97	37.07	37.73	2,038,733	+0.87(+2.36%)
Jan 09, 2013	36.45	36.97	36.07	36.86	2,273,623	+0.66(+1.82%)
Jan 08, 2013	36.75	37.04	36.20	36.20	2,400,572	-0.95(-2.56%)
Jan 07, 2013	36.96	37.30	36.77	37.15	1,395,510	-0.13(-0.35%)
Jan 04, 2013	36.84	37.29	36.63	37.28	1,652,061	+0.35(+0.95%)
Jan 03, 2013	37.35	37.39	36.71	36.93	2,203,345	-0.57(-1.52%)
Jan 02, 2013	37.02	37.50	36.10	37.50	2,954,388	+1.40(+3.88%)
Dec 31, 2012		36.10	36.10	36.10	0	+1.03(+2.94%)
Dec 28, 2012	35.43	35.44	35.07	35.07	1,826,882	-0.52(-1.46%)
Dec 27, 2012	35.45	35.67	35.24	35.59	972,773	+0.14(+0.39%)
Dec 24, 2012		35.45	35.45	35.45	0	-0.35(-0.98%)
Dec 21, 2012	35.57	36.02	34.99	35.80	3,050,723	+0.24(+0.67%)
Dec 20, 2012	35.96	36.07	35.32	35.56	1,877,155	-0.43(-1.19%)
Dec 19, 2012	35.69	36.32	35.57	35.99	2,988,197	+0.49(+1.38%)
Dec 18, 2012	35.00	35.56	34.95	35.50	1,826,522	+0.47(+1.34%)
Dec 17, 2012	35.01	35.42	34.80	35.03	2,654,919	-0.25(-0.71%)
Dec 14, 2012	34.80	35.55	34.77	35.28	1,736,452	+0.71(+2.05%)
Dec 13, 2012	34.70	35.00	34.33	34.57	1,751,130	-0.41(-1.17%)
Dec 12, 2012	35.10	35.30	34.74	34.98	1,789,748	-0.18(-0.51%)
Dec 11, 2012	35.29	35.71	35.07	35.16	1,390,705	-0.17(-0.48%)
Dec 10, 2012	34.83	35.41	34.65	35.33	2,052,009	+0.73(+2.11%)
Dec 07, 2012	35.01	35.18	33.98	34.60	3,956,938	-0.40(-1.14%)
Dec 06, 2012	34.63	35.07	34.20	35.00	2,096,845	+0.80(+2.34%)
Dec 05, 2012	33.51	34.83	33.51	34.20	2,290,091	+0.95(+2.86%)
Dec 04, 2012	33.03	33.57	33.00	33.25	1,629,036	-0.38(-1.13%)
Nov 30, 2012	33.14	33.63	33.14	33.63	2,058,547	+0.45(+1.36%)
Nov 29, 2012	32.49	33.28	32.45	33.18	1,983,966	+1.02(+3.17%)
Nov 28, 2012	31.84	32.31	31.75	32.16	1,438,658	-0.11(-0.34%)
Nov 27, 2012	32.40	32.64	32.26	32.27	1,233,699	-0.10(-0.31%)
Nov 26, 2012	32.59	32.59	32.11	32.37	1,006,660	-0.27(-0.83%)
Nov 24, 2012	32.65	32.86	32.30	32.64	722,156	+0.00(+0.00%)
Nov 23, 2012	32.65	32.86	32.30	32.64	722,156	+0.05(+0.15%)
Nov 22, 2012	32.10	32.60	31.95	32.59	510,167	+0.82(+2.58%)
Nov 21, 2012	32.04	32.11	31.60	31.77	1,321,810	-0.27(-0.84%)
Nov 20, 2012	32.13	32.26	31.76	32.04	1,144,843	-0.09(-0.28%)
Nov 19, 2012	32.62	32.63	31.89	32.13	1,512,605	+0.15(+0.47%)
Nov 16, 2012	31.61	32.12	31.41	31.98	1,626,413	+0.13(+0.41%)
Nov 15, 2012	32.00	32.25	31.52	31.85	1,703,855	-0.36(-1.12%)
Nov 14, 2012	33.20	33.20	32.15	32.21	1,824,076	-0.60(-1.83%)
Nov 13, 2012	32.54	33.24	32.38	32.81	1,376,805	-0.17(-0.52%)
Nov 12, 2012	33.09	33.09	32.68	32.98	577,990	+0.17(+0.52%)
Nov 09, 2012	32.40	33.36	32.35	32.81	1,473,158	-0.02(-0.06%)
Nov 08, 2012	33.15	33.25	32.59	32.83	1,567,453	-0.19(-0.58%)
Nov 07, 2012	32.57	33.16	32.45	33.02	2,686,345	-0.51(-1.52%)
Nov 06, 2012	33.10	33.99	32.88	33.53	1,473,987	+0.65(+1.98%)
Nov 05, 2012	32.77	33.31	32.70	32.88	1,357,481	-0.15(-0.45%)
Nov 02, 2012	33.69	34.07	32.99	33.03	2,674,704	-0.55(-1.64%)
Nov 01, 2012	31.92	33.59	31.90	33.58	2,743,234	+1.88(+5.93%)
Oct 31, 2012	31.57	31.97	31.51	31.70	1,591,424	+0.50(+1.60%)
Oct 30, 2012	30.92	31.50	30.78	31.20	763,097	+0.42(+1.36%)
Oct 29, 2012	30.70	31.00	30.63	30.78	514,353	-0.26(-0.84%)
Oct 26, 2012	31.73	31.98	31.01	31.04	1,498,626	-0.69(-2.17%)
Oct 25, 2012	31.88	31.98	31.49	31.73	1,845,622	+0.34(+1.08%)
Oct 24, 2012	30.61	32.05	30.61	31.39	3,547,419	+0.85(+2.78%)
Oct 23, 2012	30.50	30.78	30.17	30.54	3,577,845	-0.91(-2.89%)
Oct 19, 2012	31.81	32.13	31.37	31.45	2,152,874	-0.60(-1.87%)
Oct 18, 2012	31.31	32.09	31.23	32.05	2,627,736	+0.61(+1.94%)
Oct 17, 2012	31.24	31.49	30.93	31.44	2,850,542	+0.35(+1.13%)
Oct 16, 2012	30.49	31.21	30.46	31.09	3,003,962	+0.84(+2.78%)
Oct 15, 2012	29.84	30.35	29.73	30.25	1,243,786	+0.36(+1.20%)
Oct 12, 2012	30.16	30.52	29.81	29.89	3,187,798	-0.50(-1.65%)
Oct 11, 2012	30.71	30.92	30.18	30.39	4,128,366	+0.49(+1.64%)
Oct 10, 2012	30.46	30.54	29.86	29.90	2,907,249	-0.56(-1.84%)
Oct 09, 2012	30.12	30.77	30.12	30.46	3,026,890	+0.36(+1.20%)
Oct 05, 2012		30.10	30.10	30.10	0	+0.18(+0.60%)
Oct 04, 2012	29.50	29.98	29.46	29.92	1,375,862	+0.53(+1.80%)
Oct 03, 2012	29.04	29.46	29.01	29.39	2,488,285	+0.38(+1.31%)
Oct 02, 2012	29.34	29.47	28.86	29.01	1,154,775	-0.03(-0.10%)
Oct 01, 2012	29.33	29.66	28.94	29.04	2,878,663	+0.03(+0.10%)
Sep 28, 2012	29.19	29.19	28.57	29.01	2,996,402	-0.06(-0.21%)
Sep 27, 2012	29.61	29.86	29.07	29.07	4,062,789	+0.02(+0.07%)
Sep 26, 2012	28.67	29.49	28.33	29.05	3,074,006	+0.11(+0.38%)
Sep 25, 2012	29.61	29.84	28.81	28.94	2,170,795	-0.54(-1.83%)
Sep 24, 2012	29.60	29.94	29.41	29.48	1,308,447	-0.59(-1.96%)
Sep 21, 2012	31.04	31.16	30.03	30.07	4,157,383	-0.60(-1.96%)
Sep 20, 2012	30.49	30.83	30.32	30.67	2,496,664	-0.65(-2.08%)
Sep 19, 2012	31.40	31.70	31.02	31.32	1,305,269	+0.06(+0.19%)
Sep 18, 2012	31.21	31.84	30.88	31.26	2,614,538	-0.52(-1.64%)
Sep 17, 2012	32.60	32.98	31.62	31.78	2,695,004	-1.24(-3.76%)
Sep 14, 2012	32.31	33.60	32.21	33.02	5,016,315	+1.58(+5.03%)
Sep 13, 2012	30.53	31.65	30.08	31.44	2,678,263	+0.82(+2.68%)
Sep 12, 2012	31.01	31.20	30.12	30.62	3,183,585	-0.15(-0.49%)
Sep 11, 2012	29.25	30.83	29.25	30.77	3,993,538	+1.54(+5.27%)
Sep 10, 2012	29.40	30.30	29.15	29.23	2,377,427	-0.28(-0.95%)
Sep 07, 2012	27.65	29.56	27.60	29.51	4,111,789	+2.48(+9.17%)
Sep 06, 2012	26.88	27.08	26.47	27.03	2,074,149	+0.55(+2.08%)
Sep 05, 2012	26.64	26.66	26.02	26.48	2,439,969	-0.10(-0.38%)
Sep 04, 2012	27.27	27.30	26.47	26.58	1,641,638	-0.66(-2.42%)
Aug 31, 2012		27.24	27.24	27.24	0	-0.03(-0.11%)
Aug 30, 2012	28.11	28.15	27.20	27.27	2,836,517	-1.22(-4.28%)
Aug 29, 2012	28.55	28.60	28.00	28.49	1,323,635	-0.44(-1.52%)
Aug 27, 2012	29.06	29.10	28.57	28.93	701,531	-0.05(-0.17%)
Aug 24, 2012	28.85	29.42	28.56	28.98	1,182,867	-0.12(-0.41%)
Aug 23, 2012	29.87	29.88	29.00	29.10	1,021,457	-0.65(-2.18%)
Aug 22, 2012	29.65	29.87	29.13	29.75	1,190,481	-0.17(-0.57%)
Aug 21, 2012	29.60	30.54	29.55	29.92	2,183,641	+0.59(+2.01%)
Aug 20, 2012	29.38	29.38	28.76	29.33	1,312,135	-0.06(-0.20%)
Aug 17, 2012	29.50	29.79	29.27	29.39	1,131,062	+0.00(+0.00%)
Aug 16, 2012	28.80	29.49	28.54	29.39	1,049,756	+0.73(+2.55%)
Aug 15, 2012	28.51	28.84	28.36	28.66	1,383,812	+0.04(+0.14%)
Aug 14, 2012	29.98	29.98	28.54	28.62	1,375,184	-0.96(-3.25%)
Aug 13, 2012	30.10	30.88	29.40	29.58	1,864,386	-0.75(-2.47%)
Aug 11, 2012	29.12	30.33	29.05	30.33	2,232,453	+0.00(+0.00%)
Aug 10, 2012	29.12	30.33	29.05	30.33	2,232,453	+0.86(+2.92%)
Aug 09, 2012	28.98	29.77	28.72	29.47	1,437,690	+0.87(+3.04%)
Aug 08, 2012	28.58	29.15	28.45	28.60	2,195,982	-0.30(-1.04%)
Aug 07, 2012	28.26	28.98	28.22	28.90	1,776,944	+1.52(+5.55%)
Aug 03, 2012		27.38	27.38	27.38	0	+0.41(+1.52%)
Aug 02, 2012	27.46	27.56	26.83	26.97	4,152,034	-0.78(-2.81%)
Aug 01, 2012	28.27	28.33	27.64	27.75	1,848,495	-0.38(-1.35%)
Jul 31, 2012	28.76	29.04	28.03	28.13	1,833,468	-0.86(-2.97%)
Jul 30, 2012	28.89	29.07	28.37	28.99	2,369,244	+0.33(+1.15%)
Jul 27, 2012	28.17	28.86	27.55	28.66	2,799,151	+0.78(+2.80%)
Jul 26, 2012	27.40	27.94	27.20	27.88	3,645,630	+0.61(+2.24%)
Jul 25, 2012	28.87	29.00	26.92	27.27	6,453,659	-2.14(-7.28%)
Jul 24, 2012	29.81	29.95	29.00	29.41	1,972,509	-0.39(-1.31%)
Jul 23, 2012	29.75	29.91	29.20	29.80	1,530,931	-0.79(-2.58%)
Jul 20, 2012	30.59	31.00	30.36	30.59	1,290,282	-0.65(-2.08%)
Jul 19, 2012	31.42	31.60	30.94	31.24	3,102,751	+0.42(+1.36%)
Jul 18, 2012	30.52	31.37	30.30	30.82	1,444,215	+0.14(+0.46%)
Jul 17, 2012	30.94	30.94	30.03	30.68	1,092,807	+0.26(+0.85%)
Jul 16, 2012	30.69	30.70	30.15	30.42	1,374,361	-0.26(-0.85%)
Jul 13, 2012	30.37	30.79	30.17	30.68	3,625,545	+0.59(+1.96%)
Jul 12, 2012	30.15	30.37	29.46	30.09	2,097,058	-0.45(-1.47%)
Jul 11, 2012	30.50	30.76	30.12	30.54	1,995,655	-0.03(-0.10%)
Jul 10, 2012	31.26	31.65	30.32	30.57	1,592,491	-0.51(-1.64%)
Jul 09, 2012	31.53	31.80	30.91	31.08	1,243,153	-0.84(-2.63%)
Jul 06, 2012	32.11	32.40	31.76	31.92	1,566,738	-1.04(-3.16%)
Jul 05, 2012	32.86	33.50	32.67	32.96	2,603,558	+0.02(+0.06%)
Jul 04, 2012	32.75	33.35	32.61	32.94	872,733	+0.17(+0.52%)
Jul 03, 2012	32.00	33.25	32.77	32.77	1,874,557	+1.24(+3.93%)
Jun 29, 2012		31.53	31.53	31.53	0	+1.24(+4.09%)
Jun 28, 2012	30.35	30.35	29.66	30.29	1,281,646	-0.06(-0.20%)
Jun 27, 2012	30.59	30.80	29.99	30.35	1,297,074	-0.14(-0.46%)
Jun 26, 2012	29.84	30.63	29.72	30.49	2,936,726	+0.71(+2.38%)
Jun 25, 2012	30.44	30.49	29.73	29.78	1,342,461	-1.02(-3.31%)
Jun 22, 2012	31.90	32.05	30.60	30.80	1,371,015	-0.70(-2.22%)
Jun 21, 2012	33.16	33.16	31.46	31.50	1,385,524	-1.67(-5.03%)
Jun 20, 2012	34.10	34.10	33.05	33.17	1,977,173	-0.68(-2.01%)
Jun 19, 2012	33.55	34.03	33.34	33.85	1,667,862	+0.53(+1.59%)
Jun 18, 2012	32.63	33.47	32.63	33.32	4,674,144	+0.38(+1.15%)
Jun 15, 2012	32.65	33.15	32.44	32.94	3,471,433	+0.40(+1.23%)
Jun 14, 2012	32.40	32.70	31.73	32.54	1,568,158	+0.22(+0.68%)
Jun 13, 2012	31.30	32.82	31.20	32.32	3,185,447	+0.51(+1.60%)
Jun 12, 2012	31.55	32.15	31.33	31.81	2,103,749	+0.56(+1.79%)
Jun 11, 2012	33.20	33.20	31.12	31.25	1,946,493	-0.85(-2.65%)
Jun 08, 2012	32.01	32.41	31.71	32.10	1,677,896	-0.45(-1.38%)
Jun 07, 2012	33.38	34.00	32.39	32.55	2,678,899	+0.24(+0.74%)
Jun 06, 2012	32.67	32.97	31.91	32.31	1,950,003	+0.90(+2.87%)
Jun 05, 2012	30.38	31.57	30.16	31.41	1,728,248	+0.92(+3.02%)
Jun 04, 2012	30.81	31.10	29.90	30.49	1,688,150	-0.27(-0.88%)
Jun 02, 2012	29.67	31.19	29.67	30.76	2,164,004	+0.00(+0.00%)
Jun 01, 2012	29.67	31.19	29.67	30.76	2,164,004	-0.18(-0.58%)
May 31, 2012	31.50	31.53	30.21	30.94	2,255,148	-0.35(-1.12%)
May 30, 2012	31.56	31.75	31.22	31.29	1,673,276	-1.22(-3.75%)
May 29, 2012	31.58	32.93	31.58	32.51	2,011,243	+1.18(+3.77%)
May 28, 2012	31.50	31.55	31.20	31.33	442,767	+0.11(+0.35%)
May 25, 2012	31.16	31.35	30.80	31.22	770,528	+0.06(+0.19%)
May 24, 2012	31.87	31.96	30.63	31.16	1,574,971	-0.30(-0.95%)
May 23, 2012	29.46	31.60	29.20	31.46	2,471,497	+1.48(+4.94%)
May 22, 2012	30.40	31.10	29.61	29.98	2,768,163	+0.53(+1.80%)
May 18, 2012		29.45	29.45	29.45	0	-0.60(-2.00%)
May 17, 2012	30.19	30.76	29.75	30.05	1,879,986	+0.11(+0.37%)
May 16, 2012	30.50	31.23	29.74	29.94	2,514,219	-0.46(-1.51%)
May 15, 2012	31.79	32.07	30.24	30.40	2,057,062	-1.30(-4.10%)
May 14, 2012	32.48	32.80	31.66	31.70	1,851,687	-1.29(-3.91%)
May 11, 2012	33.00	33.62	32.75	32.99	935,565	-0.43(-1.29%)
May 10, 2012	33.74	34.37	33.26	33.42	1,599,150	+0.18(+0.54%)
May 09, 2012	32.67	33.94	32.65	33.24	2,140,070	-0.29(-0.86%)
May 08, 2012	33.87	33.95	32.71	33.53	3,410,775	-0.81(-2.36%)
May 07, 2012	34.09	34.67	33.66	34.34	2,156,612	-0.45(-1.29%)
May 04, 2012	35.05	35.30	34.30	34.79	2,172,403	-0.55(-1.56%)
May 03, 2012	36.45	36.60	35.27	35.34	1,950,026	-1.05(-2.89%)
May 02, 2012	37.00	37.00	36.28	36.39	1,269,034	-0.81(-2.18%)
May 01, 2012	37.06	37.46	36.89	37.20	1,237,043	+0.34(+0.92%)
Apr 30, 2012	36.62	37.18	36.49	36.86	1,126,496	+0.00(+0.00%)
Apr 27, 2012	36.75	36.99	36.51	36.86	1,443,945	+0.11(+0.30%)
Apr 26, 2012	36.77	36.98	36.30	36.75	1,956,846	-0.08(-0.22%)
Apr 25, 2012	36.29	36.92	35.66	36.83	1,764,992	+0.98(+2.73%)
Apr 24, 2012	35.52	36.63	34.90	35.85	2,473,366	+0.52(+1.47%)
Apr 23, 2012	35.49	35.94	35.03	35.33	2,151,118	-1.35(-3.68%)
Apr 20, 2012	37.39	37.57	36.67	36.68	1,270,458	-0.40(-1.08%)
Apr 19, 2012	37.01	37.57	36.53	37.08	1,753,340	+0.00(+0.00%)
Apr 18, 2012	36.50	37.43	36.41	37.08	1,737,821	+0.37(+1.01%)
Apr 17, 2012	37.24	37.47	36.38	36.71	1,949,162	+0.01(+0.03%)
Apr 16, 2012	36.90	37.37	36.14	36.70	1,573,801	+0.09(+0.25%)
Apr 13, 2012	36.60	36.97	36.11	36.61	2,268,790	-0.32(-0.87%)
Apr 12, 2012	35.70	37.09	35.70	36.93	3,378,455	+1.56(+4.41%)
Apr 11, 2012	35.40	35.93	35.12	35.37	2,458,815	+0.57(+1.64%)
Apr 10, 2012	34.69	35.02	33.87	34.80	2,280,903	+0.35(+1.02%)
Apr 09, 2012	34.55	35.04	34.18	34.45	1,285,884	-0.71(-2.02%)
Apr 05, 2012	35.64	36.47	34.96	35.16	2,049,474	-0.51(-1.43%)
Apr 04, 2012	35.00	35.72	34.67	35.67	2,385,151	-0.23(-0.64%)
Apr 03, 2012	36.68	36.70	35.82	35.90	2,254,919	-0.77(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.